Рыночная кепка $2.75T
-0.69%
Объем 24h $100.50B
-35.9%
BTC % 56.69%
0.22%
ETH % 9.52%
0.31%
Монеты
34.639
Биржи
885
Последнее обновление
2 минут тому назад
Suzuverse (SGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.089952 | $0.088295 | $0.09035 | $0.090337 | $171,258 | $904,291 |
| May-15 2026 | $0.089733 | $0.089347 | $0.090271 | $0.089678 | $178,178 | $902,082 |
| May-14 2026 | $0.089786 | $0.088863 | $0.092704 | $0.088863 | $209,029 | $902,616 |
| May-13 2026 | $0.089944 | $0.088952 | $0.090873 | $0.090873 | $171,069 | $904,208 |
| May-12 2026 | $0.089872 | $0.089364 | $0.090554 | $0.090067 | $199,306 | $903,481 |
| May-11 2026 | $0.090063 | $0.08988 | $0.091759 | $0.091759 | $194,565 | $905,405 |
| May-10 2026 | $0.090577 | $0.089674 | $0.090577 | $0.089687 | $156,514 | $910,569 |
| May-09 2026 | $0.090082 | $0.089785 | $0.090689 | $0.089797 | $203,142 | $905,596 |
| May-08 2026 | $0.090091 | $0.089478 | $0.090485 | $0.090084 | $178,528 | $905,683 |
| May-07 2026 | $0.089979 | $0.0888 | $0.090387 | $0.09007 | $172,156 | $904,554 |
| May-06 2026 | $0.090073 | $0.089867 | $0.090786 | $0.090777 | $153,070 | $905,505 |
| May-05 2026 | $0.089889 | $0.089478 | $0.092739 | $0.092739 | $184,262 | $903,655 |
| May-04 2026 | $0.090379 | $0.089295 | $0.094141 | $0.093862 | $218,371 | $908,574 |
| May-03 2026 | $0.089882 | $0.089434 | $0.095982 | $0.095982 | $182,975 | $903,581 |
| May-02 2026 | $0.090493 | $0.089644 | $0.097578 | $0.092882 | $187,830 | $909,725 |