Рыночная кепка $2.57T
3.19%
Объем 24h $99.37B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Монеты
26.968
+3
Биржи
885
Последнее обновление
1 минут тому назад
Suzuverse (SGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $2.8483 | $2.8316 | $3.0812 | $2.9637 | $115,832 | - |
| May-03 2024 | $2.9639 | $2.9340 | $2.9639 | $2.9507 | $58,634 | - |
| May-02 2024 | $2.9314 | $2.8664 | $3.2089 | $3.0535 | $120,084 | - |
| May-01 2024 | $3.0085 | $2.8022 | $3.1863 | $3.0373 | $272,713 | - |
| Apr-30 2024 | $3.0372 | $2.9409 | $3.0920 | $2.9664 | $198,537 | - |
| Apr-29 2024 | $2.9170 | $2.7884 | $3.1750 | $3.1750 | $401,645 | - |
| Apr-28 2024 | $3.3422 | $3.1228 | $3.3728 | $3.3478 | $351,700 | - |
| Apr-27 2024 | $3.3475 | $3.3182 | $3.6627 | $3.6408 | $459,239 | - |
| Apr-26 2024 | $3.6416 | $3.6416 | $3.8318 | $3.7671 | $320,363 | - |
| Apr-25 2024 | $3.8379 | $3.6917 | $4.8148 | $3.7948 | $1,041,579 | - |
| Apr-24 2024 | $3.7037 | $3.6327 | $3.8437 | $3.6533 | $386,355 | - |
| Apr-23 2024 | $3.6693 | $3.6447 | $3.8388 | $3.7814 | $358,802 | - |
| Apr-22 2024 | $3.7926 | $3.7473 | $3.8986 | $3.8400 | $417,363 | - |
| Apr-21 2024 | $3.8374 | $3.7803 | $3.8826 | $3.7803 | $475,622 | - |
| Apr-20 2024 | $3.7798 | $3.7020 | $3.8650 | $3.7024 | $421,434 | - |