Cap Marché $2.53T
0.46%
Volume 24h $161.71B
-24.78%
BTC % 51.64%
-0.52%
ETH % 14.4%
0.13%
Monnaies
27.189
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $2.6992 | $2.6498 | $2.7008 | $2.6990 | $213,974 | - |
May-15 2024 | $2.7001 | $2.6860 | $2.7004 | $2.6983 | $210,836 | - |
May-14 2024 | $2.6988 | $2.6220 | $2.7228 | $2.6220 | $211,754 | - |
May-13 2024 | $2.6070 | $2.5915 | $2.7828 | $2.5950 | $237,002 | - |
May-12 2024 | $2.6090 | $2.5414 | $2.7876 | $2.7742 | $256,444 | - |
May-11 2024 | $2.7725 | $2.7664 | $2.7829 | $2.7681 | $221,579 | - |
May-10 2024 | $2.7740 | $2.6661 | $2.7983 | $2.7228 | $216,643 | - |
May-09 2024 | $2.7242 | $2.7118 | $2.7522 | $2.7253 | $198,027 | - |
May-08 2024 | $2.8971 | $2.8971 | $2.9993 | $2.9573 | $282,469 | - |
May-07 2024 | $2.9444 | $2.9438 | $3.0092 | $2.9949 | $50,969 | - |
May-06 2024 | $2.9944 | $2.8351 | $2.9944 | $2.8500 | $63,174 | - |
May-05 2024 | $2.8494 | $2.8318 | $2.8498 | $2.8374 | $52,409 | - |
May-04 2024 | $2.8483 | $2.8316 | $3.0812 | $2.9637 | $115,832 | - |
May-03 2024 | $2.9639 | $2.9340 | $2.9639 | $2.9507 | $58,634 | - |
May-02 2024 | $2.9314 | $2.8664 | $3.2089 | $3.0535 | $120,084 | - |