時価総額 $2.34T
1.13%
ボリューム24h $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3.0085 | $2.8022 | $3.1863 | $3.0373 | $272,713 | - |
| Apr-30 2024 | $3.0372 | $2.9409 | $3.0920 | $2.9664 | $198,537 | - |
| Apr-29 2024 | $2.9170 | $2.7884 | $3.1750 | $3.1750 | $401,645 | - |
| Apr-28 2024 | $3.3422 | $3.1228 | $3.3728 | $3.3478 | $351,700 | - |
| Apr-27 2024 | $3.3475 | $3.3182 | $3.6627 | $3.6408 | $459,239 | - |
| Apr-26 2024 | $3.6416 | $3.6416 | $3.8318 | $3.7671 | $320,363 | - |
| Apr-25 2024 | $3.8379 | $3.6917 | $4.8148 | $3.7948 | $1,041,579 | - |
| Apr-24 2024 | $3.7037 | $3.6327 | $3.8437 | $3.6533 | $386,355 | - |
| Apr-23 2024 | $3.6693 | $3.6447 | $3.8388 | $3.7814 | $358,802 | - |
| Apr-22 2024 | $3.7926 | $3.7473 | $3.8986 | $3.8400 | $417,363 | - |
| Apr-21 2024 | $3.8374 | $3.7803 | $3.8826 | $3.7803 | $475,622 | - |
| Apr-20 2024 | $3.7798 | $3.7020 | $3.8650 | $3.7024 | $421,434 | - |
| Apr-19 2024 | $3.7023 | $3.4139 | $3.7575 | $3.4242 | $385,904 | - |
| Apr-18 2024 | $3.4300 | $3.4298 | $3.7010 | $3.6439 | $288,273 | - |
| Apr-17 2024 | $3.6441 | $3.6441 | $3.8041 | $3.8026 | $321,421 | - |