Cap Mercado $2.78T
1.95%
Volume 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Moedas
26.158
+27
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $6.578 | $5.765 | $7.142 | $5.943 | $3,711,883 | $25,567,230 |
Mar-27 2024 | $6.273 | $4.1285 | $6.273 | $4.1285 | $4,290,483 | $24,380,470 |
Mar-26 2024 | $4.1813 | $3.2822 | $4.2140 | $3.3925 | $2,923,897 | $16,251,012 |
Mar-25 2024 | $3.3185 | $2.9758 | $3.4343 | $2.9758 | $1,325,543 | $12,897,599 |
Mar-24 2024 | $2.8590 | $2.2039 | $2.9989 | $2.2514 | $1,636,944 | $11,111,823 |
Mar-23 2024 | $2.3943 | $1.8822 | $2.3943 | $1.8959 | $799,204 | $9,305,519 |
Mar-22 2024 | $1.8244 | $1.6900 | $2.0321 | $1.6900 | $776,693 | $7,090,632 |
Mar-21 2024 | $1.7027 | $1.4040 | $1.7241 | $1.4074 | $353,145 | $6,617,681 |
Mar-20 2024 | $1.4094 | $1.2970 | $1.4261 | $1.2970 | $127,279 | $5,477,884 |
Mar-19 2024 | $1.2997 | $1.2997 | $1.4761 | $1.4761 | $73,839 | $5,051,378 |
Mar-18 2024 | $1.5027 | $1.4715 | $1.5896 | $1.4934 | $60,024 | $5,840,492 |
Mar-17 2024 | $1.5231 | $1.5227 | $1.6092 | $1.5898 | $53,508 | $5,919,549 |
Mar-16 2024 | $1.6029 | $1.5996 | $1.6954 | $1.6672 | $74,371 | $6,229,855 |
Mar-15 2024 | $1.6625 | $1.4680 | $1.7239 | $1.7131 | $90,967 | $6,461,350 |
Mar-14 2024 | $1.7090 | $1.6684 | $1.7496 | $1.7278 | $85,248 | $6,642,332 |