Cap Mercado $2.77T
-1.45%
Volume 24h $283.07B
31.34%
BTC % 55.91%
0.3%
ETH % 10.03%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Landshare (LAND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.154195 | $0.153396 | $0.15463 | $0.153928 | $7,455 | $823,769 |
| Apr-25 2026 | $0.154014 | $0.15375 | $0.156518 | $0.156083 | $7,295 | $822,798 |
| Apr-24 2026 | $0.157455 | $0.156943 | $0.159944 | $0.15898 | $9,381 | $841,183 |
| Apr-23 2026 | $0.157277 | $0.157277 | $0.162433 | $0.162433 | $7,680 | $840,232 |
| Apr-22 2026 | $0.163054 | $0.163054 | $0.164695 | $0.163905 | $8,693 | $871,093 |
| Apr-21 2026 | $0.163758 | $0.158967 | $0.163909 | $0.161738 | $16,814 | $874,854 |
| Apr-20 2026 | $0.161735 | $0.158158 | $0.161748 | $0.158158 | $7,368 | $864,049 |
| Apr-19 2026 | $0.157599 | $0.155663 | $0.160317 | $0.160317 | $14,087 | $841,953 |
| Apr-18 2026 | $0.159187 | $0.159029 | $0.164924 | $0.164591 | $15,538 | $850,435 |
| Apr-17 2026 | $0.1646 | $0.158131 | $0.1646 | $0.159914 | $16,887 | $879,352 |
| Apr-16 2026 | $0.159758 | $0.156556 | $0.159758 | $0.158971 | $28,078 | $853,487 |
| Apr-15 2026 | $0.16032 | $0.157303 | $0.161239 | $0.161239 | $21,293 | $856,491 |
| Apr-14 2026 | $0.161135 | $0.161135 | $0.171273 | $0.162123 | $35,641 | $860,844 |
| Apr-13 2026 | $0.161934 | $0.158418 | $0.161934 | $0.15911 | $16,786 | $865,110 |
| Apr-12 2026 | $0.159777 | $0.153782 | $0.179937 | $0.179937 | $40,784 | $853,586 |