Рыночная кепка $2.47T
0.88%
Объем 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Landshare (LAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3.1286 | $3.1286 | $3.2474 | $3.2474 | $158,609 | $12,159,399 |
| May-03 2024 | $3.2482 | $3.1271 | $3.2482 | $3.2100 | $171,776 | $12,624,476 |
| May-02 2024 | $3.2089 | $2.9165 | $3.2089 | $2.9771 | $218,391 | $12,471,776 |
| May-01 2024 | $2.9716 | $2.8691 | $3.0943 | $3.0943 | $183,514 | $11,549,169 |
| Apr-30 2024 | $3.0985 | $3.0443 | $3.2245 | $3.2137 | $214,948 | $12,042,653 |
| Apr-29 2024 | $3.2043 | $3.1760 | $3.3659 | $3.3559 | $195,550 | $12,453,919 |
| Apr-28 2024 | $3.3719 | $3.3075 | $3.3856 | $3.3075 | $147,316 | $13,105,096 |
| Apr-27 2024 | $3.3093 | $3.2849 | $3.4057 | $3.4057 | $115,413 | $12,861,733 |
| Apr-26 2024 | $3.4106 | $3.3976 | $3.6265 | $3.6265 | $157,563 | $13,255,597 |
| Apr-25 2024 | $3.6254 | $3.5304 | $3.6831 | $3.6831 | $192,637 | $14,090,458 |
| Apr-24 2024 | $3.6534 | $3.6534 | $3.9359 | $3.9307 | $324,567 | $14,199,215 |
| Apr-23 2024 | $3.9896 | $3.8019 | $3.9896 | $3.9397 | $221,880 | $15,505,938 |
| Apr-22 2024 | $3.9274 | $3.8643 | $4.1158 | $3.9155 | $243,473 | $15,264,117 |
| Apr-21 2024 | $3.8959 | $3.7634 | $3.9018 | $3.8440 | $172,928 | $15,141,740 |
| Apr-20 2024 | $3.8433 | $3.6928 | $3.8728 | $3.6936 | $240,801 | $14,937,111 |