Cap Mercado $2.45T
-1.42%
Volumen 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Landshare (LAND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3.4106 | $3.3976 | $3.6265 | $3.6265 | $157,563 | $13,255,597 |
| Apr-25 2024 | $3.6254 | $3.5304 | $3.6831 | $3.6831 | $192,637 | $14,090,458 |
| Apr-24 2024 | $3.6534 | $3.6534 | $3.9359 | $3.9307 | $324,567 | $14,199,215 |
| Apr-23 2024 | $3.9896 | $3.8019 | $3.9896 | $3.9397 | $221,880 | $15,505,938 |
| Apr-22 2024 | $3.9274 | $3.8643 | $4.1158 | $3.9155 | $243,473 | $15,264,117 |
| Apr-21 2024 | $3.8959 | $3.7634 | $3.9018 | $3.8440 | $172,928 | $15,141,740 |
| Apr-20 2024 | $3.8433 | $3.6928 | $3.8728 | $3.6936 | $240,801 | $14,937,111 |
| Apr-19 2024 | $3.6892 | $3.3729 | $3.7432 | $3.6518 | $359,677 | $14,338,196 |
| Apr-18 2024 | $3.6343 | $3.3978 | $3.6343 | $3.4009 | $323,242 | $14,124,759 |
| Apr-17 2024 | $3.4713 | $3.2477 | $3.6233 | $3.6233 | $331,724 | $13,491,493 |
| Apr-16 2024 | $3.6432 | $3.3804 | $3.6619 | $3.6456 | $380,823 | $14,159,640 |
| Apr-15 2024 | $3.6217 | $3.6217 | $4.0969 | $3.7173 | $349,932 | $14,075,904 |
| Apr-14 2024 | $3.7037 | $3.4748 | $3.8026 | $3.6084 | $418,307 | $14,394,536 |
| Apr-13 2024 | $3.7562 | $3.4674 | $4.2728 | $4.2216 | $348,684 | $14,598,737 |
| Apr-12 2024 | $4.1334 | $3.9926 | $4.7275 | $4.6399 | $378,317 | $16,064,509 |