Cap Marché $2.44T
0.22%
Volume 24h $209.20B
-11.07%
BTC % 51.52%
0.03%
ETH % 15.23%
0.26%
Monnaies
26.638
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Landshare (LAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $3.6217 | $3.6217 | $4.0969 | $3.7173 | $349,932 | $14,075,904 |
| Apr-14 2024 | $3.7037 | $3.4748 | $3.8026 | $3.6084 | $418,307 | $14,394,536 |
| Apr-13 2024 | $3.7562 | $3.4674 | $4.2728 | $4.2216 | $348,684 | $14,598,737 |
| Apr-12 2024 | $4.1334 | $3.9926 | $4.7275 | $4.6399 | $378,317 | $16,064,509 |
| Apr-11 2024 | $4.6594 | $4.5712 | $4.9211 | $4.8192 | $327,903 | $18,109,059 |
| Apr-10 2024 | $4.7398 | $3.8401 | $4.7398 | $3.9584 | $784,629 | $18,421,605 |
| Apr-09 2024 | $4.0111 | $4.0111 | $4.4216 | $4.2964 | $454,310 | $15,589,567 |
| Apr-08 2024 | $4.3010 | $4.2689 | $4.6783 | $4.5021 | $421,412 | $16,716,172 |
| Apr-07 2024 | $4.5389 | $4.5389 | $4.9989 | $4.6828 | $363,263 | $17,640,544 |
| Apr-06 2024 | $4.7013 | $4.4701 | $5.062 | $5.062 | $325,685 | $18,271,828 |
| Apr-05 2024 | $5.066 | $4.9001 | $5.286 | $4.9001 | $873,484 | $19,690,498 |
| Apr-04 2024 | $5.078 | $4.8320 | $5.349 | $5.130 | $1,376,455 | $19,738,856 |
| Apr-03 2024 | $5.071 | $4.5975 | $5.976 | $5.044 | $2,097,934 | $19,711,155 |
| Apr-02 2024 | $4.4631 | $4.0638 | $4.4631 | $4.1207 | $1,312,374 | $17,345,929 |
| Apr-01 2024 | $4.0462 | $3.8163 | $4.7669 | $4.6978 | $1,037,410 | $15,725,832 |