Market Cap $2.49T
-4.39%
Volume 24h $168.32B
12.96%
BTC % 50.58%
-0.05%
ETH % 15.37%
0.45%
Coins
26.827
+50
Exchanges
885
Last update
3 Minutes ago
Landshare (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $3.6534 | $3.6534 | $3.9359 | $3.9307 | $324,567 | $14,199,215 |
| Apr-23 2024 | $3.9896 | $3.8019 | $3.9896 | $3.9397 | $221,880 | $15,505,938 |
| Apr-22 2024 | $3.9274 | $3.8643 | $4.1158 | $3.9155 | $243,473 | $15,264,117 |
| Apr-21 2024 | $3.8959 | $3.7634 | $3.9018 | $3.8440 | $172,928 | $15,141,740 |
| Apr-20 2024 | $3.8433 | $3.6928 | $3.8728 | $3.6936 | $240,801 | $14,937,111 |
| Apr-19 2024 | $3.6892 | $3.3729 | $3.7432 | $3.6518 | $359,677 | $14,338,196 |
| Apr-18 2024 | $3.6343 | $3.3978 | $3.6343 | $3.4009 | $323,242 | $14,124,759 |
| Apr-17 2024 | $3.4713 | $3.2477 | $3.6233 | $3.6233 | $331,724 | $13,491,493 |
| Apr-16 2024 | $3.6432 | $3.3804 | $3.6619 | $3.6456 | $380,823 | $14,159,640 |
| Apr-15 2024 | $3.6217 | $3.6217 | $4.0969 | $3.7173 | $349,932 | $14,075,904 |
| Apr-14 2024 | $3.7037 | $3.4748 | $3.8026 | $3.6084 | $418,307 | $14,394,536 |
| Apr-13 2024 | $3.7562 | $3.4674 | $4.2728 | $4.2216 | $348,684 | $14,598,737 |
| Apr-12 2024 | $4.1334 | $3.9926 | $4.7275 | $4.6399 | $378,317 | $16,064,509 |
| Apr-11 2024 | $4.6594 | $4.5712 | $4.9211 | $4.8192 | $327,903 | $18,109,059 |
| Apr-10 2024 | $4.7398 | $3.8401 | $4.7398 | $3.9584 | $784,629 | $18,421,605 |