Market Cap $2.72T
-1.79%
Volume 24h $128.37B
-1.58%
BTC % 56.6%
0.14%
ETH % 9.39%
-1.17%
Coins
34.639
Exchanges
874
Last update
44 Seconds ago
Landshare (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00603262 | $0.00520924 | $0.00741527 | $0.007313 | $4,479 | $32,228 |
| May-16 2026 | $0.00751471 | $0.00727589 | $0.00845591 | $0.00845588 | $1,427 | $40,146 |
| May-15 2026 | $0.008449 | $0.00800571 | $0.00979958 | $0.00979958 | $2,213 | $45,138 |
| May-14 2026 | $0.00967567 | $0.00859151 | $0.01217 | $0.011856 | $8,098 | $51,691 |
| May-13 2026 | $0.010982 | $0.010667 | $0.018385 | $0.01445 | $32,718 | $58,675 |
| May-12 2026 | $0.013544 | $0.012293 | $0.014187 | $0.013956 | $10,129 | $72,358 |
| May-11 2026 | $0.01365 | $0.013388 | $0.016044 | $0.015237 | $17,116 | $72,928 |
| May-10 2026 | $0.01501 | $0.012371 | $0.01501 | $0.014126 | $14,466 | $80,194 |
| May-09 2026 | $0.014117 | $0.013047 | $0.016338 | $0.016338 | $47,995 | $75,422 |
| May-08 2026 | $0.016533 | $0.016197 | $0.022724 | $0.022724 | $11,166 | $88,326 |
| May-07 2026 | $0.022687 | $0.021725 | $0.026239 | $0.026239 | $58,194 | $121,203 |
| May-06 2026 | $0.026108 | $0.021691 | $0.030211 | $0.026847 | $155,261 | $139,480 |
| May-05 2026 | $0.028855 | $0.02457 | $0.129407 | $0.123014 | $395,560 | $154,154 |
| May-04 2026 | $0.122904 | $0.121899 | $0.142482 | $0.140442 | $43,039 | $656,599 |
| May-03 2026 | $0.148709 | $0.148709 | $0.152086 | $0.152084 | $1,732 | $794,462 |