시가총액 $2.28T
-1.45%
볼륨 24시간 $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
코인
26.926
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.9716 | $2.8691 | $3.0943 | $3.0943 | $183,514 | $11,549,169 |
| Apr-30 2024 | $3.0985 | $3.0443 | $3.2245 | $3.2137 | $214,948 | $12,042,653 |
| Apr-29 2024 | $3.2043 | $3.1760 | $3.3659 | $3.3559 | $195,550 | $12,453,919 |
| Apr-28 2024 | $3.3719 | $3.3075 | $3.3856 | $3.3075 | $147,316 | $13,105,096 |
| Apr-27 2024 | $3.3093 | $3.2849 | $3.4057 | $3.4057 | $115,413 | $12,861,733 |
| Apr-26 2024 | $3.4106 | $3.3976 | $3.6265 | $3.6265 | $157,563 | $13,255,597 |
| Apr-25 2024 | $3.6254 | $3.5304 | $3.6831 | $3.6831 | $192,637 | $14,090,458 |
| Apr-24 2024 | $3.6534 | $3.6534 | $3.9359 | $3.9307 | $324,567 | $14,199,215 |
| Apr-23 2024 | $3.9896 | $3.8019 | $3.9896 | $3.9397 | $221,880 | $15,505,938 |
| Apr-22 2024 | $3.9274 | $3.8643 | $4.1158 | $3.9155 | $243,473 | $15,264,117 |
| Apr-21 2024 | $3.8959 | $3.7634 | $3.9018 | $3.8440 | $172,928 | $15,141,740 |
| Apr-20 2024 | $3.8433 | $3.6928 | $3.8728 | $3.6936 | $240,801 | $14,937,111 |
| Apr-19 2024 | $3.6892 | $3.3729 | $3.7432 | $3.6518 | $359,677 | $14,338,196 |
| Apr-18 2024 | $3.6343 | $3.3978 | $3.6343 | $3.4009 | $323,242 | $14,124,759 |
| Apr-17 2024 | $3.4713 | $3.2477 | $3.6233 | $3.6233 | $331,724 | $13,491,493 |