Cap Mercado $2.17T
-0.55%
Volume 24h $52.63B
-4.77%
BTC % 57.7848%
0.09%
ETH % 9.83797%
-0.35%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bitcoin.ℏ (BTC.ℏ), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bitcoin.ℏ (BTC.ℏ) em Dólar USD. Esta tabela mostra 391 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.297396 | $0.285059 | $0.297396 | $0.290365 | $1,807 | $818,031 |
| May-22 2026 | $0.290353 | $0.290353 | $0.294376 | $0.292797 | - | $798,658 |
| May-21 2026 | $0.294577 | $0.290182 | $0.294577 | $0.292002 | $60 | $810,276 |
| May-20 2026 | $0.29165 | $0.289258 | $0.29184 | $0.2908 | $308 | $802,225 |
| May-19 2026 | $0.289298 | $0.288958 | $0.29496 | $0.293982 | - | $795,756 |
| May-18 2026 | $0.292166 | $0.292166 | $0.294696 | $0.294155 | $118 | $803,645 |
| May-17 2026 | $0.296853 | $0.296338 | $0.298502 | $0.298481 | $244 | $816,537 |
| May-16 2026 | $0.298485 | $0.295565 | $0.302114 | $0.301924 | - | $821,026 |
| May-15 2026 | $0.301876 | $0.299097 | $0.307096 | $0.307096 | $952 | $830,353 |
| May-14 2026 | $0.307763 | $0.299909 | $0.311272 | $0.300924 | $749 | $846,548 |
| May-13 2026 | $0.300475 | $0.299036 | $0.305826 | $0.302801 | $15 | $826,500 |
| May-12 2026 | $0.302765 | $0.30055 | $0.30887 | $0.30887 | $538 | $832,799 |
| May-11 2026 | $0.309117 | $0.306768 | $0.310118 | $0.308803 | $15 | $850,270 |
| May-10 2026 | $0.308805 | $0.28933 | $0.311287 | $0.29387 | $5,032 | $849,414 |
| May-09 2026 | $0.293864 | $0.292191 | $0.307441 | $0.303539 | $1,539 | $808,316 |