Cap Marché $2.76T
0.98%
Volume 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin.ℏ (BTC.ℏ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.30284 | $0.299851 | $0.302994 | $0.299922 | $14 | $833,006 |
| Apr-29 2026 | $0.300168 | $0.299228 | $0.300168 | $0.299228 | $56 | $825,656 |
| Apr-28 2026 | $0.299228 | $0.299228 | $0.301893 | $0.301324 | - | $823,070 |
| Apr-27 2026 | $0.305271 | $0.304321 | $0.305271 | $0.304321 | - | $839,691 |
| Apr-26 2026 | $0.304321 | $0.299095 | $0.31103 | $0.309279 | - | $837,079 |
| Apr-25 2026 | $0.309279 | $0.309279 | $0.311725 | $0.311725 | - | $850,716 |
| Apr-24 2026 | $0.311725 | $0.309342 | $0.31402 | $0.313186 | $71 | $857,444 |
| Apr-23 2026 | $0.313186 | $0.312832 | $0.318023 | $0.312834 | - | $861,463 |
| Apr-22 2026 | $0.312832 | $0.291164 | $0.313294 | $0.30101 | $2,596 | $860,489 |
| Apr-21 2026 | $0.301006 | $0.301006 | $0.346907 | $0.30948 | $280 | $827,962 |
| Apr-20 2026 | $0.30948 | $0.308699 | $0.311696 | $0.308704 | - | $851,271 |
| Apr-19 2026 | $0.308086 | $0.304411 | $0.309712 | $0.308827 | $47 | $847,436 |
| Apr-18 2026 | $0.308827 | $0.3065 | $0.310936 | $0.3065 | - | $849,474 |
| Apr-17 2026 | $0.306846 | $0.296131 | $0.306846 | $0.299019 | - | $844,026 |
| Apr-16 2026 | $0.288519 | $0.288519 | $0.302097 | $0.300954 | $3,433 | $793,613 |