時価総額 $2.65T
-2.56%
ボリューム24h $137.59B
-31.43%
BTC % 58.48%
3.18%
ETH % 9.69%
3.19%
硬貨
34.650
+6
取引所
874
最後の更新
2 分 前
Bitcoin.ℏ (BTC.ℏ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.289298 | $0.288958 | $0.29496 | $0.293982 | - | $795,756 |
| May-18 2026 | $0.292166 | $0.292166 | $0.294696 | $0.294155 | $118 | $803,645 |
| May-17 2026 | $0.296853 | $0.296338 | $0.298502 | $0.298481 | $244 | $816,537 |
| May-16 2026 | $0.298485 | $0.295565 | $0.302114 | $0.301924 | - | $821,026 |
| May-15 2026 | $0.301876 | $0.299097 | $0.307096 | $0.307096 | $952 | $830,353 |
| May-14 2026 | $0.307763 | $0.299909 | $0.311272 | $0.300924 | $749 | $846,548 |
| May-13 2026 | $0.300475 | $0.299036 | $0.305826 | $0.302801 | $15 | $826,500 |
| May-12 2026 | $0.302765 | $0.30055 | $0.30887 | $0.30887 | $538 | $832,799 |
| May-11 2026 | $0.309117 | $0.306768 | $0.310118 | $0.308803 | $15 | $850,270 |
| May-10 2026 | $0.308805 | $0.28933 | $0.311287 | $0.29387 | $5,032 | $849,414 |
| May-09 2026 | $0.293864 | $0.292191 | $0.307441 | $0.303539 | $1,539 | $808,316 |
| May-08 2026 | $0.303539 | $0.296276 | $0.304011 | $0.297889 | - | $834,927 |
| May-07 2026 | $0.297889 | $0.297031 | $0.301234 | $0.299456 | - | $819,388 |
| May-06 2026 | $0.298993 | $0.29799 | $0.303704 | $0.299539 | $691 | $822,424 |
| May-05 2026 | $0.300411 | $0.291327 | $0.300411 | $0.291327 | - | $826,326 |