時価総額 $2.80T
0.48%
ボリューム24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Bitcoin.ℏ (BTC.ℏ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.309279 | $0.309279 | $0.311725 | $0.311725 | - | $850,716 |
| Apr-24 2026 | $0.311725 | $0.309342 | $0.31402 | $0.313186 | $71 | $857,444 |
| Apr-23 2026 | $0.313186 | $0.312832 | $0.318023 | $0.312834 | - | $861,463 |
| Apr-22 2026 | $0.312832 | $0.291164 | $0.313294 | $0.30101 | $2,596 | $860,489 |
| Apr-21 2026 | $0.301006 | $0.301006 | $0.346907 | $0.30948 | $280 | $827,962 |
| Apr-20 2026 | $0.30948 | $0.308699 | $0.311696 | $0.308704 | - | $851,271 |
| Apr-19 2026 | $0.308086 | $0.304411 | $0.309712 | $0.308827 | $47 | $847,436 |
| Apr-18 2026 | $0.308827 | $0.3065 | $0.310936 | $0.3065 | - | $849,474 |
| Apr-17 2026 | $0.306846 | $0.296131 | $0.306846 | $0.299019 | - | $844,026 |
| Apr-16 2026 | $0.288519 | $0.288519 | $0.302097 | $0.300954 | $3,433 | $793,613 |
| Apr-15 2026 | $0.301005 | $0.293595 | $0.301677 | $0.295887 | $2,580 | $827,959 |
| Apr-14 2026 | $0.295981 | $0.294937 | $0.297209 | $0.297159 | $2,951 | $814,138 |
| Apr-13 2026 | $0.297161 | $0.27991 | $0.300378 | $0.300378 | $3,250 | $817,384 |
| Apr-12 2026 | $0.3 | $0.3 | $0.312775 | $0.31273 | $4,025 | $825,195 |
| Apr-11 2026 | $0.312704 | $0.312361 | $0.312775 | $0.312369 | $2,992 | $860,138 |