Cap Mercado $2.76T
-1.45%
Volume 24h $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Overlay (OVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.021438 | $0.021255 | $0.021537 | $0.021425 | $132,370 | $948,194 |
| Apr-25 2026 | $0.02144 | $0.021383 | $0.021908 | $0.021908 | $140,087 | $948,468 |
| Apr-24 2026 | $0.021909 | $0.021908 | $0.022711 | $0.022711 | $146,528 | $969,689 |
| Apr-23 2026 | $0.022718 | $0.022201 | $0.022741 | $0.022274 | $138,641 | $1,005,698 |
| Apr-22 2026 | $0.02227 | $0.022164 | $0.022398 | $0.022302 | $139,726 | $986,213 |
| Apr-21 2026 | $0.022257 | $0.022257 | $0.022901 | $0.022898 | $179,742 | $959,212 |
| Apr-20 2026 | $0.022021 | $0.022021 | $0.022277 | $0.022215 | $141,997 | $949,428 |
| Apr-19 2026 | $0.022216 | $0.022197 | $0.023956 | $0.023841 | $175,454 | $958,555 |
| Apr-18 2026 | $0.023844 | $0.023288 | $0.024395 | $0.023288 | $155,083 | $1,028,755 |
| Apr-17 2026 | $0.023292 | $0.021889 | $0.023389 | $0.022131 | $192,251 | $1,004,784 |
| Apr-16 2026 | $0.022122 | $0.021969 | $0.022849 | $0.022849 | $173,922 | $954,936 |
| Apr-15 2026 | $0.022726 | $0.02166 | $0.023219 | $0.021677 | $182,050 | $981,455 |
| Apr-14 2026 | $0.021668 | $0.020995 | $0.021668 | $0.021026 | $157,046 | $936,018 |
| Apr-13 2026 | $0.021037 | $0.021037 | $0.021789 | $0.021789 | $173,518 | $909,448 |
| Apr-12 2026 | $0.021887 | $0.021887 | $0.022345 | $0.022345 | $167,666 | $946,092 |