時価総額 $2.07T
-0.31%
ボリューム24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
硬貨
34.665
取引所
204
ライブ
Overlay (OVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Overlay (OVL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 283 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00744266 | $0.0072842 | $0.00758129 | $0.0073524 | $103,677 | $350,507 |
| May-22 2026 | $0.00735121 | $0.00735121 | $0.00740264 | $0.0074023 | $105,327 | $348,725 |
| May-21 2026 | $0.0074044 | $0.0074013 | $0.00740624 | $0.0074038 | $96,468 | $317,852 |
| May-20 2026 | $0.00740437 | $0.00739301 | $0.00740626 | $0.00740404 | $100,114 | $331,291 |
| May-19 2026 | $0.00740911 | $0.00740604 | $0.00749212 | $0.00749212 | $101,361 | $331,602 |
| May-18 2026 | $0.00748244 | $0.00739551 | $0.00750534 | $0.00742225 | $100,034 | $334,938 |
| May-17 2026 | $0.00744803 | $0.00744572 | $0.00745231 | $0.00745231 | $100,341 | $333,848 |
| May-16 2026 | $0.00749398 | $0.00749058 | $0.00749525 | $0.00749226 | $99,802 | $335,718 |
| May-15 2026 | $0.00751443 | $0.00748834 | $0.00754323 | $0.00754323 | $104,572 | $337,174 |
| May-14 2026 | $0.00754484 | $0.00754146 | $0.00759133 | $0.00754436 | $101,531 | $338,634 |
| May-13 2026 | $0.00754621 | $0.00754496 | $0.00764026 | $0.00760884 | $99,692 | $341,173 |
| May-12 2026 | $0.00761374 | $0.00760038 | $0.00767681 | $0.00767681 | $101,379 | $344,699 |
| May-11 2026 | $0.0076833 | $0.0076833 | $0.00779716 | $0.00779716 | $112,307 | $348,601 |
| May-10 2026 | $0.00779595 | $0.00779011 | $0.0078392 | $0.00783812 | $98,806 | $353,375 |
| May-09 2026 | $0.00783802 | $0.00783802 | $0.00789127 | $0.00789127 | $97,779 | $354,531 |