時価総額 $2.72T
-1.33%
ボリューム24h $130.66B
-0.96%
BTC % 56.64%
0.23%
ETH % 9.4%
-1.06%
硬貨
34.639
取引所
874
最後の更新
52 秒 前
Overlay (OVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00744803 | $0.00744572 | $0.00745231 | $0.00745231 | $100,341 | $333,848 |
| May-16 2026 | $0.00749398 | $0.00749058 | $0.00749525 | $0.00749226 | $99,802 | $335,718 |
| May-15 2026 | $0.00751443 | $0.00748834 | $0.00754323 | $0.00754323 | $104,572 | $337,174 |
| May-14 2026 | $0.00754484 | $0.00754146 | $0.00759133 | $0.00754436 | $101,531 | $338,634 |
| May-13 2026 | $0.00754621 | $0.00754496 | $0.00764026 | $0.00760884 | $99,692 | $341,173 |
| May-12 2026 | $0.00761374 | $0.00760038 | $0.00767681 | $0.00767681 | $101,379 | $344,699 |
| May-11 2026 | $0.0076833 | $0.0076833 | $0.00779716 | $0.00779716 | $112,307 | $348,601 |
| May-10 2026 | $0.00779595 | $0.00779011 | $0.0078392 | $0.00783812 | $98,806 | $353,375 |
| May-09 2026 | $0.00783802 | $0.00783802 | $0.00789127 | $0.00789127 | $97,779 | $354,531 |
| May-08 2026 | $0.00788531 | $0.00775001 | $0.0078942 | $0.00775327 | $105,762 | $356,105 |
| May-07 2026 | $0.00779551 | $0.00758573 | $0.00811357 | $0.00811034 | $107,962 | $352,671 |
| May-06 2026 | $0.00813697 | $0.0078788 | $0.011957 | $0.011957 | $136,973 | $368,640 |
| May-05 2026 | $0.011799 | $0.011584 | $0.012763 | $0.012762 | $102,532 | $535,632 |
| May-04 2026 | $0.012763 | $0.012387 | $0.013062 | $0.013062 | $103,166 | $555,783 |
| May-03 2026 | $0.013074 | $0.012781 | $0.013739 | $0.013677 | $109,609 | $569,459 |