Cap Mercado $2.24T
1.79%
Volume 24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Merck tokenized stock (xStock) (MRKX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Merck tokenized stock (xStock) (MRKX) em Dólar USD. Esta tabela mostra 213 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $123.00 | $123.00 | $123.00 | $123.00 | $540 | $922,500 |
| May-22 2026 | $123.00 | $111.65 | $123.00 | $111.65 | $1,131 | $922,500 |
| May-21 2026 | $111.65 | $111.65 | $114.66 | $114.66 | $39 | $837,375 |
| May-20 2026 | $114.66 | $114.66 | $114.66 | $114.66 | $1,221 | $859,950 |
| May-19 2026 | $114.66 | $110.75 | $115.18 | $112.53 | $3,393 | $859,950 |
| May-18 2026 | $112.53 | $109.15 | $112.53 | $109.15 | $892 | $843,975 |
| May-17 2026 | $109.15 | $109.15 | $109.15 | $109.15 | $2 | $818,625 |
| May-16 2026 | $109.15 | $109.15 | $109.15 | $109.15 | $2 | $818,626 |
| May-15 2026 | $113.92 | $113.92 | $113.92 | $113.92 | $1 | $854,400 |
| May-14 2026 | $113.92 | $110.89 | $113.92 | $110.89 | $1 | $854,400 |
| May-13 2026 | $110.89 | $110.89 | $111.42 | $111.42 | $5 | $831,675 |
| May-12 2026 | $111.42 | $110.24 | $111.42 | $110.24 | $9 | $835,650 |
| May-11 2026 | $110.24 | $110.24 | $112.02 | $112.02 | $276 | $826,800 |
| May-10 2026 | $112.02 | $112.02 | $112.02 | $112.02 | $54 | $840,150 |
| May-09 2026 | $112.02 | $112.02 | $112.02 | $112.02 | $54 | $840,150 |