Cap Mercado $2.76T
-1.7%
Volume 24h $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Merck tokenized stock (xStock) (MRKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $111.78 | $111.78 | $111.78 | $111.78 | $132 | $838,350 |
| Apr-25 2026 | $111.78 | $111.78 | $111.78 | $111.78 | $132 | $838,350 |
| Apr-24 2026 | $111.78 | $111.78 | $113.19 | $113.19 | $191 | $838,350 |
| Apr-23 2026 | $113.19 | $113.06 | $113.19 | $113.06 | $31 | $848,925 |
| Apr-22 2026 | $113.06 | $112.29 | $113.06 | $112.29 | $3 | $847,950 |
| Apr-21 2026 | $112.29 | $112.29 | $116.43 | $116.31 | $130 | $842,175 |
| Apr-20 2026 | $116.31 | $116.31 | $116.31 | $116.31 | $14 | $872,325 |
| Apr-19 2026 | $116.31 | $116.31 | $116.31 | $116.31 | $14 | $872,325 |
| Apr-18 2026 | $116.31 | $116.31 | $116.31 | $116.31 | $14 | $872,325 |
| Apr-17 2026 | $116.31 | $114.87 | $116.63 | $115.98 | $627 | $872,325 |
| Apr-16 2026 | $115.98 | $115.98 | $124.61 | $124.61 | $321 | $869,850 |
| Apr-15 2026 | $124.61 | $124.61 | $124.61 | $124.61 | $1 | $934,575 |
| Apr-14 2026 | $124.61 | $120.44 | $124.61 | $120.44 | $1 | $934,603 |
| Apr-13 2026 | $120.44 | $120.12 | $129.91 | $129.91 | $116 | $903,321 |
| Apr-12 2026 | $121.81 | $121.81 | $121.81 | $121.81 | $2 | $913,576 |