Cap Mercado $2.71T
-2.03%
Volume 24h $146.98B
17.87%
BTC % 56.68%
0.24%
ETH % 9.41%
-1.27%
Moedas
34.640
+1
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Merck tokenized stock (xStock) (MRKX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $109.15 | $109.15 | $109.15 | $109.15 | $2 | $818,625 |
| May-16 2026 | $109.15 | $109.15 | $109.15 | $109.15 | $2 | $818,626 |
| May-15 2026 | $113.92 | $113.92 | $113.92 | $113.92 | $1 | $854,400 |
| May-14 2026 | $113.92 | $110.89 | $113.92 | $110.89 | $1 | $854,400 |
| May-13 2026 | $110.89 | $110.89 | $111.42 | $111.42 | $5 | $831,675 |
| May-12 2026 | $111.42 | $110.24 | $111.42 | $110.24 | $9 | $835,650 |
| May-11 2026 | $110.24 | $110.24 | $112.02 | $112.02 | $276 | $826,800 |
| May-10 2026 | $112.02 | $112.02 | $112.02 | $112.02 | $54 | $840,150 |
| May-09 2026 | $112.02 | $112.02 | $112.02 | $112.02 | $54 | $840,150 |
| May-08 2026 | $112.02 | $111.73 | $113.93 | $113.93 | $292 | $840,150 |
| May-07 2026 | $113.93 | $113.93 | $113.93 | $113.93 | $2 | $854,475 |
| May-06 2026 | $113.93 | $113.21 | $113.93 | $113.21 | $2 | $854,475 |
| May-05 2026 | $113.21 | $113.21 | $113.30 | $113.30 | $14 | $849,075 |
| May-04 2026 | $113.30 | $112.05 | $115.13 | $112.12 | $415 | $849,750 |
| May-03 2026 | $112.12 | $112.12 | $112.12 | $112.12 | $100 | $840,900 |