Cap Mercado $2.13T
-3.01%
Volume 24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Johnson & Johnson tokenized stock (xStock) (JNJX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Johnson & Johnson tokenized stock (xStock) (JNJX) em Dólar USD. Esta tabela mostra 213 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $233.86 | $233.86 | $234.79 | $234.79 | $11 | $935,439 |
| May-22 2026 | $234.79 | $230.30 | $234.79 | $230.30 | $725 | $939,159 |
| May-21 2026 | $230.30 | $227.27 | $230.30 | $230.27 | $227 | $921,199 |
| May-20 2026 | $230.27 | $230.27 | $231.08 | $231.08 | $700 | $921,079 |
| May-19 2026 | $229.28 | $223.93 | $229.28 | $223.93 | $199 | $917,119 |
| May-18 2026 | $223.93 | $223.93 | $228.14 | $227.57 | $564 | $895,720 |
| May-17 2026 | $227.57 | $227.57 | $227.57 | $227.57 | $235 | $910,279 |
| May-16 2026 | $227.57 | $227.57 | $227.57 | $227.57 | $235 | $910,306 |
| May-15 2026 | $227.57 | $227.57 | $236.28 | $231.22 | $240 | $910,279 |
| May-14 2026 | $231.22 | $229.73 | $235.17 | $235.17 | $1,615 | $924,879 |
| May-13 2026 | $235.17 | $224.93 | $235.17 | $226.56 | $450 | $940,679 |
| May-12 2026 | $226.56 | $221.06 | $226.56 | $221.06 | $1,154 | $906,239 |
| May-11 2026 | $221.06 | $221.06 | $230.97 | $230.97 | $1,097 | $884,240 |
| May-10 2026 | $222.10 | $222.10 | $222.10 | $222.10 | $106 | $888,400 |
| May-09 2026 | $222.10 | $222.10 | $222.10 | $222.10 | $106 | $888,400 |