Cap Mercado $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Johnson & Johnson tokenized stock (xStock) (JNJX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $229.03 | $229.03 | $229.03 | $229.03 | $444 | $916,119 |
| Apr-24 2026 | $229.03 | $229.03 | $238.02 | $238.02 | $1,234 | $916,119 |
| Apr-23 2026 | $238.02 | $226.83 | $238.02 | $226.83 | $26 | $952,079 |
| Apr-22 2026 | $226.83 | $225.65 | $226.83 | $225.65 | $718 | $907,319 |
| Apr-21 2026 | $225.65 | $225.65 | $232.20 | $232.04 | $100 | $902,600 |
| Apr-20 2026 | $232.04 | $232.04 | $235.20 | $234.82 | $659 | $928,159 |
| Apr-19 2026 | $234.82 | $234.82 | $234.82 | $234.82 | $245 | $939,279 |
| Apr-18 2026 | $234.82 | $234.82 | $234.82 | $234.82 | $245 | $939,279 |
| Apr-17 2026 | $234.82 | $234.57 | $235.61 | $235.13 | $512 | $939,279 |
| Apr-16 2026 | $235.13 | $235.13 | $238.83 | $238.83 | $35 | $940,519 |
| Apr-15 2026 | $238.83 | $238.15 | $241.31 | $241.31 | $486 | $955,319 |
| Apr-14 2026 | $241.31 | $236.59 | $244.77 | $236.59 | $203 | $965,246 |
| Apr-13 2026 | $236.59 | $221.95 | $237.96 | $221.95 | $511 | $946,392 |
| Apr-12 2026 | $241.43 | $241.43 | $241.43 | $241.43 | $29 | $965,720 |
| Apr-11 2026 | $241.43 | $241.43 | $241.43 | $241.43 | $29 | $965,720 |