Cap Mercado $2.14T
-2.16%
Volumen 24h $91.47B
-3.79%
BTC % 58.0737%
-0.12%
ETH % 9.33442%
0.26%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Johnson & Johnson tokenized stock (xStock) (JNJX), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Johnson & Johnson tokenized stock (xStock) (JNJX) en Dólar USD. Esta tabla muestra 213 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $233.86 | $233.86 | $234.79 | $234.79 | $11 | $935,439 |
| May-22 2026 | $234.79 | $230.30 | $234.79 | $230.30 | $725 | $939,159 |
| May-21 2026 | $230.30 | $227.27 | $230.30 | $230.27 | $227 | $921,199 |
| May-20 2026 | $230.27 | $230.27 | $231.08 | $231.08 | $700 | $921,079 |
| May-19 2026 | $229.28 | $223.93 | $229.28 | $223.93 | $199 | $917,119 |
| May-18 2026 | $223.93 | $223.93 | $228.14 | $227.57 | $564 | $895,720 |
| May-17 2026 | $227.57 | $227.57 | $227.57 | $227.57 | $235 | $910,279 |
| May-16 2026 | $227.57 | $227.57 | $227.57 | $227.57 | $235 | $910,306 |
| May-15 2026 | $227.57 | $227.57 | $236.28 | $231.22 | $240 | $910,279 |
| May-14 2026 | $231.22 | $229.73 | $235.17 | $235.17 | $1,615 | $924,879 |
| May-13 2026 | $235.17 | $224.93 | $235.17 | $226.56 | $450 | $940,679 |
| May-12 2026 | $226.56 | $221.06 | $226.56 | $221.06 | $1,154 | $906,239 |
| May-11 2026 | $221.06 | $221.06 | $230.97 | $230.97 | $1,097 | $884,240 |
| May-10 2026 | $222.10 | $222.10 | $222.10 | $222.10 | $106 | $888,400 |
| May-09 2026 | $222.10 | $222.10 | $222.10 | $222.10 | $106 | $888,400 |