Market Cap $2.76T
-1.77%
Volume 24h $292.28B
34.94%
BTC % 55.82%
0.07%
ETH % 10.01%
-1.49%
Coins
34.533
+2
Exchanges
885
Last update
48 Seconds ago
Johnson & Johnson tokenized stock (xStock) (JNJX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $229.03 | $229.03 | $229.03 | $229.03 | $444 | $916,119 |
| Apr-25 2026 | $229.03 | $229.03 | $229.03 | $229.03 | $444 | $916,119 |
| Apr-24 2026 | $229.03 | $229.03 | $238.02 | $238.02 | $1,234 | $916,119 |
| Apr-23 2026 | $238.02 | $226.83 | $238.02 | $226.83 | $26 | $952,079 |
| Apr-22 2026 | $226.83 | $225.65 | $226.83 | $225.65 | $718 | $907,319 |
| Apr-21 2026 | $225.65 | $225.65 | $232.20 | $232.04 | $100 | $902,600 |
| Apr-20 2026 | $232.04 | $232.04 | $235.20 | $234.82 | $659 | $928,159 |
| Apr-19 2026 | $234.82 | $234.82 | $234.82 | $234.82 | $245 | $939,279 |
| Apr-18 2026 | $234.82 | $234.82 | $234.82 | $234.82 | $245 | $939,279 |
| Apr-17 2026 | $234.82 | $234.57 | $235.61 | $235.13 | $512 | $939,279 |
| Apr-16 2026 | $235.13 | $235.13 | $238.83 | $238.83 | $35 | $940,519 |
| Apr-15 2026 | $238.83 | $238.15 | $241.31 | $241.31 | $486 | $955,319 |
| Apr-14 2026 | $241.31 | $236.59 | $244.77 | $236.59 | $203 | $965,246 |
| Apr-13 2026 | $236.59 | $221.95 | $237.96 | $221.95 | $511 | $946,392 |
| Apr-12 2026 | $241.43 | $241.43 | $241.43 | $241.43 | $29 | $965,720 |