Market Cap $2.75T
-0.55%
Volume 24h $98.43B
-40.59%
BTC % 56.66%
0.15%
ETH % 9.54%
0.52%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
Johnson & Johnson tokenized stock (xStock) (JNJX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $227.57 | $227.57 | $227.57 | $227.57 | $235 | $910,306 |
| May-15 2026 | $227.57 | $227.57 | $236.28 | $231.22 | $240 | $910,279 |
| May-14 2026 | $231.22 | $229.73 | $235.17 | $235.17 | $1,615 | $924,879 |
| May-13 2026 | $235.17 | $224.93 | $235.17 | $226.56 | $450 | $940,679 |
| May-12 2026 | $226.56 | $221.06 | $226.56 | $221.06 | $1,154 | $906,239 |
| May-11 2026 | $221.06 | $221.06 | $230.97 | $230.97 | $1,097 | $884,240 |
| May-10 2026 | $222.10 | $222.10 | $222.10 | $222.10 | $106 | $888,400 |
| May-09 2026 | $222.10 | $222.10 | $222.10 | $222.10 | $106 | $888,400 |
| May-08 2026 | $222.10 | $221.36 | $227.04 | $227.04 | $916 | $888,400 |
| May-07 2026 | $227.04 | $221.29 | $229.94 | $223.28 | $1,237 | $908,159 |
| May-06 2026 | $223.28 | $223.28 | $226.42 | $226.42 | $621 | $893,120 |
| May-05 2026 | $226.42 | $223.75 | $229.26 | $227.81 | $211 | $905,679 |
| May-04 2026 | $227.81 | $218.10 | $227.81 | $218.10 | $150 | $911,239 |
| May-03 2026 | $230.77 | $230.77 | $230.77 | $230.77 | $72 | $923,079 |
| May-02 2026 | $230.77 | $230.77 | $230.77 | $230.77 | $72 | $923,112 |