時価総額 $2.56T
-0.31%
ボリューム24h $66.31B
8.59%
BTC % 60.0197%
-0.16%
ETH % 9.8699%
0.15%
硬貨
34.665
取引所
883
ライブ
Johnson & Johnson tokenized stock (xStock) (JNJX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Johnson & Johnson tokenized stock (xStock) (JNJX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 213 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $233.86 | $233.86 | $234.79 | $234.79 | $11 | $935,439 |
| May-22 2026 | $234.79 | $230.30 | $234.79 | $230.30 | $725 | $939,159 |
| May-21 2026 | $230.30 | $227.27 | $230.30 | $230.27 | $227 | $921,199 |
| May-20 2026 | $230.27 | $230.27 | $231.08 | $231.08 | $700 | $921,079 |
| May-19 2026 | $229.28 | $223.93 | $229.28 | $223.93 | $199 | $917,119 |
| May-18 2026 | $223.93 | $223.93 | $228.14 | $227.57 | $564 | $895,720 |
| May-17 2026 | $227.57 | $227.57 | $227.57 | $227.57 | $235 | $910,279 |
| May-16 2026 | $227.57 | $227.57 | $227.57 | $227.57 | $235 | $910,306 |
| May-15 2026 | $227.57 | $227.57 | $236.28 | $231.22 | $240 | $910,279 |
| May-14 2026 | $231.22 | $229.73 | $235.17 | $235.17 | $1,615 | $924,879 |
| May-13 2026 | $235.17 | $224.93 | $235.17 | $226.56 | $450 | $940,679 |
| May-12 2026 | $226.56 | $221.06 | $226.56 | $221.06 | $1,154 | $906,239 |
| May-11 2026 | $221.06 | $221.06 | $230.97 | $230.97 | $1,097 | $884,240 |
| May-10 2026 | $222.10 | $222.10 | $222.10 | $222.10 | $106 | $888,400 |
| May-09 2026 | $222.10 | $222.10 | $222.10 | $222.10 | $106 | $888,400 |