Cap Mercado $2.82T
-1.08%
Volume 24h $185.45B
5.05%
BTC % 56.5%
-0.21%
ETH % 9.66%
0.2%
Moedas
34.626
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPDR Gold Shares Tokenized Stock (Ondo) (GLDon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $432.99 | $428.45 | $437.35 | $434.82 | $4,681,873 | $896,301 |
| May-11 2026 | $435.36 | $427.72 | $435.36 | $433.77 | $4,505,815 | $890,476 |
| May-10 2026 | $433.67 | $431.85 | $433.80 | $432.03 | $4,492,894 | $888,382 |
| May-09 2026 | $432.09 | $431.45 | $433.37 | $431.82 | $4,413,574 | $885,159 |
| May-08 2026 | $432.37 | $430.49 | $434.31 | $431.86 | $3,942,743 | $882,987 |
| May-07 2026 | $430.18 | $428.98 | $435.03 | $429.68 | $2,320,441 | $878,374 |
| May-06 2026 | $429.99 | $419.09 | $431.60 | $419.09 | $535,077 | $837,183 |
| May-05 2026 | $419.18 | $414.64 | $419.54 | $415.15 | $239,354 | $829,902 |
| May-04 2026 | $415.23 | $414.58 | $426.12 | $424.70 | $256,170 | $810,854 |
| May-03 2026 | $425.29 | $421.40 | $425.84 | $421.94 | $212,985 | $807,518 |
| May-02 2026 | $421.55 | $421.55 | $423.47 | $422.32 | $205,606 | $800,414 |
| May-01 2026 | $423.10 | $417.74 | $425.42 | $422.08 | $480,227 | $803,251 |
| Apr-30 2026 | $422.08 | $417.03 | $424.67 | $417.15 | $258,497 | $989,719 |
| Apr-29 2026 | $417.24 | $416.39 | $422.17 | $422.17 | $293,082 | $962,056 |
| Apr-28 2026 | $422.17 | $420.00 | $432.34 | $432.21 | $461,450 | $924,335 |