Market Cap $2.78T
-1.09%
Volume 24h $290.77B
0.26%
BTC % 55.85%
0.64%
ETH % 10.05%
-2.09%
Coins
34.520
+8
Exchanges
885
Last update
57 Seconds ago
SPDR Gold Shares Tokenized Stock (Ondo) (GLDon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $434.35 | $433.27 | $436.37 | $433.33 | $146,187 | $739,364 |
| Apr-21 2026 | $431.77 | $431.77 | $440.35 | $440.35 | $171,915 | $696,544 |
| Apr-20 2026 | $440.87 | $433.24 | $440.87 | $433.24 | $148,581 | $685,985 |
| Apr-19 2026 | $434.60 | $433.49 | $445.57 | $444.20 | $106,462 | $686,389 |
| Apr-18 2026 | $445.74 | $443.80 | $445.74 | $443.80 | $99,682 | $703,983 |
| Apr-17 2026 | $444.34 | $438.38 | $445.91 | $439.20 | $121,230 | $701,805 |
| Apr-16 2026 | $439.35 | $438.78 | $443.26 | $442.96 | $113,026 | $700,061 |
| Apr-15 2026 | $441.62 | $440.28 | $444.03 | $443.17 | $388,613 | $707,243 |
| Apr-14 2026 | $443.22 | $434.90 | $443.91 | $435.40 | $246,671 | $967,189 |
| Apr-13 2026 | $435.21 | $432.70 | $436.17 | $432.70 | $119,663 | $844,169 |
| Apr-12 2026 | $435.25 | $434.57 | $437.23 | $435.89 | $102,109 | $833,025 |
| Apr-11 2026 | $434.81 | $434.81 | $436.33 | $436.27 | $98,805 | $832,174 |
| Apr-10 2026 | $436.03 | $435.28 | $438.40 | $437.19 | $258,764 | $834,453 |
| Apr-09 2026 | $437.40 | $432.20 | $439.35 | $432.20 | $248,686 | $991,426 |
| Apr-08 2026 | $432.52 | $432.06 | $444.35 | $444.35 | $890,928 | $847,056 |