Cap Mercado $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cocoro (officialcocoro.com) (COCORO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00097263 | $0.00097005 | $0.00097754 | $0.00097754 | $19,519 | $775,433 |
| Apr-24 2026 | $0.00097751 | $0.00097749 | $0.00104704 | $0.00104634 | $19,364 | $779,328 |
| Apr-23 2026 | $0.00104712 | $0.00099973 | $0.00109974 | $0.00109923 | $19,377 | $834,822 |
| Apr-22 2026 | $0.0011002 | $0.00097096 | $0.0011005 | $0.00097387 | $19,742 | $877,141 |
| Apr-21 2026 | $0.00097377 | $0.00097377 | $0.0010194 | $0.00101933 | $19,665 | $776,339 |
| Apr-20 2026 | $0.00103666 | $0.00103666 | $0.00108859 | $0.00105955 | $18,810 | $826,480 |
| Apr-19 2026 | $0.00105142 | $0.0010032 | $0.00119885 | $0.00115977 | $28,362 | $838,245 |
| Apr-18 2026 | $0.00117859 | $0.0010881 | $0.00132116 | $0.00131832 | $17,455 | $939,636 |
| Apr-17 2026 | $0.0013319 | $0.00132238 | $0.001528 | $0.00150837 | $46,572 | $1,061,858 |
| Apr-16 2026 | $0.00153628 | $0.00100985 | $0.00156073 | $0.00106794 | $198,630 | $1,224,803 |
| Apr-15 2026 | $0.00106924 | $0.00099197 | $0.00107454 | $0.00100342 | $2,925 | $852,455 |
| Apr-14 2026 | $0.00100301 | $0.00099887 | $0.00107361 | $0.00106122 | $2,939 | $799,657 |
| Apr-13 2026 | $0.00103871 | $0.00101037 | $0.00104545 | $0.00101037 | $2,798 | $828,117 |
| Apr-12 2026 | $0.00101258 | $0.00097549 | $0.00101288 | $0.00098711 | $4,085 | $807,284 |
| Apr-11 2026 | $0.00098094 | $0.00098094 | $0.00105178 | $0.00105178 | $2,843 | $782,061 |