時価総額 $2.77T
-1.28%
ボリューム24h $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
硬貨
34.639
+4
取引所
885
最後の更新
3 分 前
Cocoro (officialcocoro.com) (COCORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00109344 | $0.00098174 | $0.00110324 | $0.00098174 | $5,501 | $871,748 |
| May-14 2026 | $0.00098197 | $0.00098197 | $0.00100358 | $0.00099328 | $5,854 | $782,880 |
| May-13 2026 | $0.00099336 | $0.00097075 | $0.00099345 | $0.00097134 | $5,476 | $791,957 |
| May-12 2026 | $0.0009742 | $0.00097382 | $0.00119703 | $0.00119688 | $5,668 | $776,687 |
| May-11 2026 | $0.0011783 | $0.00117685 | $0.00125129 | $0.00123983 | $5,483 | $939,400 |
| May-10 2026 | $0.0012398 | $0.00098101 | $0.00124112 | $0.00099928 | $5,640 | $988,436 |
| May-09 2026 | $0.00098903 | $0.00098268 | $0.0011535 | $0.00114434 | $11,201 | $788,510 |
| May-08 2026 | $0.00116261 | $0.00110938 | $0.00125543 | $0.00123809 | $16,733 | $926,892 |
| May-07 2026 | $0.00114012 | $0.00099734 | $0.00116479 | $0.00099734 | $6,789 | $908,964 |
| May-06 2026 | $0.00099641 | $0.00099464 | $0.0012234 | $0.0012234 | $5,569 | $794,394 |
| May-05 2026 | $0.00120387 | $0.00097271 | $0.00123245 | $0.00097271 | $12,208 | $959,790 |
| May-04 2026 | $0.00097273 | $0.00096983 | $0.00097283 | $0.00097007 | $19,675 | $775,510 |
| May-03 2026 | $0.00097007 | $0.00097007 | $0.00098129 | $0.00098097 | $19,093 | $773,390 |
| May-02 2026 | $0.00098117 | $0.00098032 | $0.00103019 | $0.00102552 | $19,254 | $782,240 |
| May-01 2026 | $0.00102555 | $0.00097945 | $0.00102769 | $0.00099925 | $24,919 | $817,621 |