Cap Mercado $2.78T
-0.21%
Volume 24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Moedas
34.531
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de PayPal Tokenized Stock (Ondo) (PYPLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $50.37 | $49.65 | $50.48 | $49.68 | $666,762 | $1,117,271 |
| Apr-23 2026 | $49.77 | $49.63 | $51.54 | $51.54 | $696,117 | $1,101,797 |
| Apr-22 2026 | $51.21 | $51.13 | $51.61 | $51.41 | $674,102 | $1,112,265 |
| Apr-21 2026 | $50.91 | $50.91 | $51.87 | $51.38 | $671,324 | $1,106,002 |
| Apr-20 2026 | $51.31 | $50.55 | $51.34 | $50.58 | $682,033 | $1,113,120 |
| Apr-19 2026 | $51.04 | $50.87 | $51.13 | $50.90 | $666,115 | $1,109,536 |
| Apr-18 2026 | $50.97 | $50.85 | $51.09 | $51.07 | $663,604 | $1,108,026 |
| Apr-17 2026 | $50.98 | $49.72 | $51.07 | $49.75 | $690,605 | $1,108,067 |
| Apr-16 2026 | $49.76 | $48.81 | $50.31 | $50.19 | $672,547 | $1,055,394 |
| Apr-15 2026 | $49.44 | $48.24 | $49.63 | $48.68 | $701,325 | $1,046,535 |
| Apr-14 2026 | $48.16 | $47.47 | $48.74 | $47.72 | $674,256 | $995,255 |
| Apr-13 2026 | $47.76 | $45.25 | $47.76 | $45.38 | $677,675 | $988,406 |
| Apr-12 2026 | $45.59 | $45.42 | $45.79 | $45.78 | $667,733 | $938,971 |
| Apr-11 2026 | $45.77 | $45.45 | $45.78 | $45.45 | $665,131 | $942,496 |
| Apr-10 2026 | $45.45 | $45.43 | $46.06 | $45.73 | $673,566 | $935,966 |