Market Cap $2.73T
-0.28%
Volume 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Coins
34.541
+6
Exchanges
885
Last update
2 Minutes ago
PayPal Tokenized Stock (Ondo) (PYPLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $49.96 | $49.78 | $50.35 | $49.85 | $684,960 | $1,055,649 |
| Apr-27 2026 | $50.07 | $49.85 | $50.41 | $50.22 | $716,007 | $1,075,072 |
| Apr-26 2026 | $50.35 | $50.14 | $50.42 | $50.30 | $667,366 | $1,116,991 |
| Apr-25 2026 | $50.40 | $50.17 | $50.51 | $50.51 | $667,429 | $1,118,106 |
| Apr-24 2026 | $50.37 | $49.65 | $50.48 | $49.68 | $666,762 | $1,117,271 |
| Apr-23 2026 | $49.77 | $49.63 | $51.54 | $51.54 | $696,117 | $1,101,797 |
| Apr-22 2026 | $51.21 | $51.13 | $51.61 | $51.41 | $674,102 | $1,112,265 |
| Apr-21 2026 | $50.91 | $50.91 | $51.87 | $51.38 | $671,324 | $1,106,002 |
| Apr-20 2026 | $51.31 | $50.55 | $51.34 | $50.58 | $682,033 | $1,113,120 |
| Apr-19 2026 | $51.04 | $50.87 | $51.13 | $50.90 | $666,115 | $1,109,536 |
| Apr-18 2026 | $50.97 | $50.85 | $51.09 | $51.07 | $663,604 | $1,108,026 |
| Apr-17 2026 | $50.98 | $49.72 | $51.07 | $49.75 | $690,605 | $1,108,067 |
| Apr-16 2026 | $49.76 | $48.81 | $50.31 | $50.19 | $672,547 | $1,055,394 |
| Apr-15 2026 | $49.44 | $48.24 | $49.63 | $48.68 | $701,325 | $1,046,535 |
| Apr-14 2026 | $48.16 | $47.47 | $48.74 | $47.72 | $674,256 | $995,255 |