Market Cap $2.63T
-3.06%
Volume 24h $153.18B
-9.23%
BTC % 58.49%
3.18%
ETH % 9.71%
2.98%
Coins
34.646
+5
Exchanges
874
Last update
3 Minutes ago
PayPal Tokenized Stock (Ondo) (PYPLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $44.54 | $44.05 | $44.77 | $44.35 | $795,606 | $1,014,048 |
| May-17 2026 | $44.34 | $44.33 | $44.38 | $44.34 | $770,962 | $1,009,123 |
| May-16 2026 | $44.38 | $44.28 | $44.44 | $44.31 | $774,605 | $1,010,022 |
| May-15 2026 | $44.38 | $44.33 | $45.51 | $45.18 | $847,954 | $1,010,025 |
| May-14 2026 | $45.35 | $45.27 | $45.55 | $45.55 | $794,521 | $1,012,433 |
| May-13 2026 | $45.34 | $45.06 | $45.99 | $45.79 | $872,125 | $1,012,841 |
| May-12 2026 | $45.48 | $45.01 | $45.54 | $45.52 | $813,584 | $998,059 |
| May-11 2026 | $45.54 | $45.48 | $45.78 | $45.76 | $816,087 | $992,035 |
| May-10 2026 | $45.91 | $45.77 | $46.04 | $45.79 | $762,849 | $990,195 |
| May-09 2026 | $45.80 | $45.63 | $46.04 | $45.67 | $777,277 | $987,665 |
| May-08 2026 | $45.62 | $45.62 | $46.45 | $46.43 | $803,583 | $983,905 |
| May-07 2026 | $46.53 | $46.05 | $47.22 | $46.30 | $835,945 | $1,000,255 |
| May-06 2026 | $46.31 | $46.17 | $47.18 | $46.54 | $896,858 | $1,022,187 |
| May-05 2026 | $46.52 | $45.43 | $52.11 | $50.69 | $824,998 | $1,034,845 |
| May-04 2026 | $50.77 | $50.47 | $51.22 | $51.22 | $678,190 | $1,085,642 |