Рыночная кепка $2.77T
-2.69%
Объем 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Монеты
34.639
+4
Биржи
885
Последнее обновление
27 секунд тому назад
PayPal Tokenized Stock (Ondo) (PYPLon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $44.38 | $44.33 | $45.51 | $45.18 | $847,954 | $1,010,025 |
| May-14 2026 | $45.35 | $45.27 | $45.55 | $45.55 | $794,521 | $1,012,433 |
| May-13 2026 | $45.34 | $45.06 | $45.99 | $45.79 | $872,125 | $1,012,841 |
| May-12 2026 | $45.48 | $45.01 | $45.54 | $45.52 | $813,584 | $998,059 |
| May-11 2026 | $45.54 | $45.48 | $45.78 | $45.76 | $816,087 | $992,035 |
| May-10 2026 | $45.91 | $45.77 | $46.04 | $45.79 | $762,849 | $990,195 |
| May-09 2026 | $45.80 | $45.63 | $46.04 | $45.67 | $777,277 | $987,665 |
| May-08 2026 | $45.62 | $45.62 | $46.45 | $46.43 | $803,583 | $983,905 |
| May-07 2026 | $46.53 | $46.05 | $47.22 | $46.30 | $835,945 | $1,000,255 |
| May-06 2026 | $46.31 | $46.17 | $47.18 | $46.54 | $896,858 | $1,022,187 |
| May-05 2026 | $46.52 | $45.43 | $52.11 | $50.69 | $824,998 | $1,034,845 |
| May-04 2026 | $50.77 | $50.47 | $51.22 | $51.22 | $678,190 | $1,085,642 |
| May-03 2026 | $51.77 | $50.61 | $51.89 | $50.61 | $665,631 | $1,110,797 |
| May-02 2026 | $50.70 | $50.57 | $50.95 | $50.66 | $665,853 | $1,087,849 |
| May-01 2026 | $50.71 | $49.93 | $50.93 | $50.14 | $682,913 | $1,087,960 |