Cap Mercado $3.43T
-3.23%
Volume 24h $470.97B
11.77%
BTC % 54.98%
-1.07%
ETH % 10.96%
0.73%
Moedas
33.668
+9
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
ChainSwap
1601
CSWAP
|
$0.004571 | $0.219226 | 03-04-2024 |
590
|
-97.92% | 4,696.41% |
|
||
| 1602 |
RHEA Finance
1602
RHEA
|
$0.021100 | $0.111809 | 02-08-2025 |
104
|
-81.13% | 429.89% |
|
||
| 1603 |
TRUF.Network
1603
TRUF
|
$0.009888 | $0.051354 | 12-05-2025 |
186
|
-80.75% | 419.36% |
|
||
| 1604 |
Portugal National Team Fan Token
1604
POR
|
$0.609991 | $7.24 | 18-11-2022 |
1092
|
-91.57% | 1,086.71% |
|
||
| 1605 |
Hydranet
1605
HDN
|
$0.022842 | $0.175988 | 19-11-2023 |
726
|
-87.02% | 670.45% |
|
||
| 1606 |
BILLION•DOLLAR•CAT
1606
BILLY
|
$0.004177 | $0.154700 | 19-11-2024 |
360
|
-97.30% | 3,603.83% |
|
||
| 1607 |
Arsenal Fan Token
1607
AFC
|
$0.366637 | $5.85 | 28-10-2021 |
1478
|
-93.74% | 1,496.53% |
|
||
| 1608 |
Pain (paintoken.com)
1608
PAIN
|
$0.832952 | $9.32 | 27-02-2025 |
260
|
-91.06% | 1,018.53% |
|
||
| 1609 |
Cellframe
1609
CELL
|
$0.145591 | $13.19 | 16-11-2021 |
1459
|
-98.90% | 8,959.59% |
|
||
| 1610 |
Reef
1610
REEF
|
$0.000198 | $0.058406 | 15-03-2021 |
1705
|
-99.66% | 29,399.35% |
|
||
| 1611 |
Miracle Play
1611
MPT
|
$0.003888 | $0.135003 | 07-03-2024 |
617
|
-97.12% | 3,371.98% |
|
||
| 1612 |
FreeStyle Classic
1612
FST
|
$0.049435 | $0.158207 | 07-10-2025 |
38
|
-68.75% | 220.03% |
|
||
| 1613 |
Fleek
1613
FLK
|
$0.207186 | $0.444631 | 14-10-2025 |
31
|
-53.40% | 114.60% |
|
||
| 1614 |
Midas The Minotaur
1614
MIDAS
|
$0.000466 | $0.000848 | 04-10-2025 |
41
|
-45.09% | 82.11% |
|
||
| 1615 |
XELIS
1615
XEL
|
$1.0092 | $11.87 | 02-12-2024 |
347
|
-91.50% | 1,076.49% |
|
||
| 1616 |
SLERF (OLD)
1616
SLERF
|
$0.008270 | $0.011997 | 03-11-2025 |
11
|
-31.07% | 45.07% |
|
||
| 1617 |
Cere Network
1617
CERE
|
$0.000595 | $0.229673 | 09-11-2021 |
1466
|
-99.74% | 38,497.76% |
|
||
| 1618 |
LeisureMeta
1618
LM
|
$0.001242 | $1.4003 | 23-02-2023 |
995
|
-99.91% | 112,638.85% |
|
||
| 1619 |
Rezerve Money
1619
RZR
|
$4.83 | $15.94 | 24-08-2025 |
82
|
-69.69% | 229.94% |
|
||
| 1620 |
SIDUS / SIDUS Heroes
1620
SIDUS
|
$0.000267 | $0.193299 | 01-01-2022 |
1413
|
-99.86% | 72,189.28% |
|
||
| 1621 |
Autonomi
1621
ANT
|
$0.030019 | $0.319398 | 25-02-2025 |
262
|
-90.60% | 963.97% |
|
||
| 1622 |
TON Bridged USDT
1622
JUSDT
|
$1.0048 | $1.2714 | 11-08-2025 |
95
|
-20.97% | 26.53% |
|
||
| 1623 |
Eli Lilly Tokenized Stock (Ondo)
1623
LLYon
|
$1,024.84 | $1,031.30 | 13-11-2025 |
1
|
-0.63% | 0.63% |
|
||
| 1624 |
michi
1624
$MICHI
|
$0.007315 | $0.593430 | 17-05-2024 |
546
|
-98.77% | 8,012.87% |
|
||
| 1625 |
Minima
1625
MINIMA
|
$0.010091 | $0.132615 | 06-12-2024 |
343
|
-92.39% | 1,214.21% |
|
||
| 1626 |
Nexa
1626
NEXA
|
$0.00000069 | $0.000042 | 02-04-2023 |
957
|
-98.36% | 5,991.79% |
|
||
| 1627 |
Efinity
1627
EFI
|
$0.046681 | $2.38 | 24-11-2021 |
1451
|
-98.04% | 4,991.00% |
|
||
| 1628 |
Karate Combat
1628
KARATE
|
$0.000061 | $0.006540 | 09-02-2024 |
644
|
-99.07% | 10,661.07% |
|
||
| 1629 |
SMARDEX (USDN)
1629
USDN
|
$1.0004 | $1.0501 | 12-04-2025 |
216
|
-4.73% | 4.97% |
|
||
| 1630 |
Inflation Hedging Coin
1630
IHC
|
$0.000034 | $0.002398 | 15-10-2021 |
1491
|
-98.59% | 7,013.07% |
|
||
| 1631 |
W Coin
1631
WCO
|
$0.000619 | $0.004188 | 25-01-2025 |
293
|
-85.23% | 576.87% |
|
||
| 1632 |
Delabs Games
1632
DELABS
|
$0.005366 | $0.019769 | 28-07-2025 |
109
|
-72.86% | 268.41% |
|
||
| 1633 |
Metahero
1633
MHERO
|
$0.000790 | $0.251850 | 03-12-2021 |
1442
|
-99.69% | 31,775.62% |
|
||
| 1634 |
Coinbase Wrapped DOGE
1634
CBDOGE
|
$0.158567 | $0.304120 | 13-09-2025 |
62
|
-47.86% | 91.79% |
|
||
| 1635 |
AIHub
1635
AIH
|
$3.59 | $56.77 | 24-09-2025 |
51
|
-93.67% | 1,480.61% |
|
||
| 1636 |
Swarm
1636
SWM
|
$0.040198 | $1,393.71 | 13-04-2022 |
1311
|
-100.00% | 3,467,008.98% |
|
||
| 1637 |
Swarm Markets
1637
SMT
|
$0.047878 | $2.98 | 20-10-2021 |
1486
|
-98.39% | 6,119.19% |
|
||
| 1638 |
Shido Network
1638
SHIDO
|
$0.000211 | $0.000766 | 17-01-2025 |
301
|
-72.40% | 262.30% |
|
||
| 1639 |
Hoppy
1639
HOPPY
|
$0.00000954 | $0.000328 | 31-10-2024 |
379
|
-97.09% | 3,340.12% |
|
||
| 1640 |
RICE AI
1640
RICEAI1
|
$0.018937 | $0.239303 | 24-09-2025 |
51
|
-92.09% | 1,163.65% |
|
||
| 1641 |
Bifrost (BNC)
1641
BNC
|
$0.088669 | $6.77 | 04-11-2021 |
1471
|
-98.69% | 7,532.12% |
|
||
| 1642 |
WHALE
1642
WHALE
|
$0.399748 | $61.77 | 16-11-2021 |
1459
|
-99.35% | 15,353.19% |
|
||
| 1643 |
BigONE Token
1643
BGONE
|
$0.000465 | $11.92 | 08-01-2018 |
2867
|
-100.00% | 2,566,486.54% |
|
||
| 1644 |
PAWSWAP
1644
PAW
|
$0.0000000040 | $0.00000010 | 03-03-2023 |
987
|
-96.03% | 2,416.34% |
|
||
| 1645 |
Mistery On Cro
1645
MERY
|
$0.00000972 | $0.000088 | 11-05-2024 |
552
|
-88.94% | 803.89% |
|
||
| 1646 |
Fireverse
1646
FIR
|
$0.029141 | $0.131166 | 16-08-2025 |
90
|
-77.78% | 350.10% |
|
||
| 1647 |
Paragon
1647
PRG
|
$0.178495 | $10.28 | 01-01-2019 |
2509
|
-98.26% | 5,660.33% |
|
||
| 1648 |
Tower token
1648
TOWER
|
$0.000663 | $0.143830 | 25-11-2021 |
1450
|
-99.54% | 21,583.59% |
|
||
| 1649 |
Light
1649
LIGHT
|
$0.007516 | $1.2976 | 30-09-2025 |
45
|
-99.42% | 17,164.47% |
|
||
| 1650 |
YURU COIN
1650
YURU
|
$0.514366 | $1.1897 | 14-08-2025 |
92
|
-56.77% | 131.30% |
|
33.668 Moedas monitoradas - Página 33 do 674