Cap Mercado $2.38T
-2.77%
Volume 24h $95.30B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Moedas
27.087
+4
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de USD Coin (Wormhole) (USDC(WormHole)), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.9997 | $0.9991 | $1.0042 | $0.9997 | $379,293 | - |
| May-09 2024 | $1.0004 | $0.9975 | $1.0032 | $0.999 | $940,878 | - |
| May-08 2024 | $0.9991 | $0.9974 | $1.0010 | $0.9998 | $1,396,390 | - |
| May-07 2024 | $1.0003 | $0.9994 | $1.0004 | $0.9999 | $1,666,537 | - |
| May-06 2024 | $1.0002 | $0.9998 | $1.0011 | $1.0002 | $3,723,371 | - |
| May-05 2024 | $1.0001 | $0.9999 | $1.0005 | $1.0004 | $3,357,239 | - |
| May-04 2024 | $1.0005 | $0.9995 | $1.0009 | $1.0006 | $1,667,238 | - |
| May-03 2024 | $1.0005 | $0.9999 | $1.0009 | $1.0003 | $1,130,282 | - |
| May-02 2024 | $1.0006 | $0.9994 | $1.0020 | $1.0000 | $1,134,123 | - |
| May-01 2024 | $0.9999 | $0.9989 | $1.0010 | $1.0001 | $1,182,078 | - |
| Apr-30 2024 | $1.0006 | $0.9988 | $1.0014 | $1.0004 | $1,179,575 | - |
| Apr-29 2024 | $0.9988 | $0.9988 | $1.0012 | $0.9992 | $1,185,648 | - |
| Apr-28 2024 | $1.0005 | $0.9982 | $1.0016 | $0.9999 | $748,370 | - |
| Apr-27 2024 | $0.9997 | $0.9994 | $1.0010 | $1.0003 | $1,135,811 | - |
| Apr-26 2024 | $0.9999 | $0.9995 | $1.0011 | $0.9997 | $1,369,752 | - |