Cap Mercado $2.64T
1.63%
Volume 24h $153.74B
-1.76%
BTC % 58.14%
0%
ETH % 9.68%
1.03%
Moedas
34.665
+2
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de USD Coin (Wormhole) (USDC(WormHole)), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de USD Coin (Wormhole) (USDC(WormHole)) em Dólar USD. Esta tabela mostra 1,256 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.9989 | $0.996 | $1.0023 | $1.0009 | $178,205 | $2,711,950 |
| May-21 2026 | $1.0002 | $0.9985 | $1.0015 | $0.9987 | $260,350 | $2,715,507 |
| May-20 2026 | $0.999 | $0.9989 | $1.0048 | $1.0048 | $90,362 | $2,712,283 |
| May-19 2026 | $0.9994 | $0.9981 | $1.0005 | $0.999 | $134,567 | $2,713,281 |
| May-18 2026 | $1.0009 | $0.9976 | $1.0020 | $1.0017 | $139,040 | $2,717,476 |
| May-17 2026 | $1.0003 | $0.9973 | $1.0018 | $1.0011 | $46,613 | $2,715,627 |
| May-16 2026 | $1.0009 | $0.9984 | $1.0018 | $0.9988 | $7,852 | $2,717,321 |
| May-15 2026 | $0.9992 | $0.9967 | $1.0014 | $0.9995 | $131,990 | $2,712,717 |
| May-14 2026 | $1.0014 | $0.9978 | $1.0014 | $0.9988 | $205,847 | $2,718,647 |
| May-13 2026 | $0.9977 | $0.9971 | $1.0017 | $1.0017 | $219,011 | $2,708,808 |
| May-12 2026 | $1.0002 | $0.9945 | $1.0020 | $1.0006 | $289,338 | $2,715,397 |
| May-11 2026 | $1.0012 | $0.9943 | $1.0039 | $0.9963 | $616,345 | $2,718,182 |
| May-10 2026 | $1.0030 | $0.9941 | $1.0048 | $0.9979 | $739,548 | $2,723,180 |
| May-09 2026 | $0.9996 | $0.9965 | $1.0049 | $0.9982 | $160,056 | $2,713,917 |
| May-08 2026 | $1.0003 | $0.9976 | $1.0019 | $0.9993 | $102,705 | $2,715,832 |