時価総額 $2.77T
0.46%
ボリューム24h $157.92B
-60.12%
BTC % 56.72%
0.03%
ETH % 10.07%
0.09%
硬貨
34.565
+1
取引所
885
最後の更新
9 秒 前
USD Coin (Wormhole) (USDC(WormHole)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $1.0007 | $0.9968 | $1.0007 | $1.0004 | $7,717 | $2,716,800 |
| May-01 2026 | $1.0006 | $0.9984 | $1.0018 | $0.9995 | $14,159 | $2,716,544 |
| Apr-30 2026 | $1.0002 | $0.998 | $1.0006 | $0.9996 | $13,245 | $2,715,561 |
| Apr-29 2026 | $0.9998 | $0.9988 | $1.0025 | $0.9997 | $11,531 | $2,714,500 |
| Apr-28 2026 | $0.9996 | $0.9977 | $1.0023 | $0.9988 | $29,976 | $2,713,821 |
| Apr-27 2026 | $0.9995 | $0.9985 | $1.0041 | $0.9993 | $39,900 | $2,713,491 |
| Apr-26 2026 | $1.0012 | $0.999 | $1.0012 | $0.999 | $29,289 | $2,718,142 |
| Apr-25 2026 | $0.9992 | $0.9989 | $1.0012 | $1.0002 | $23,050 | $2,712,680 |
| Apr-24 2026 | $1.0003 | $0.998 | $1.0017 | $0.9994 | $26,820 | $2,715,688 |
| Apr-23 2026 | $0.9992 | $0.9983 | $1.0008 | $1.0003 | $69,573 | $2,712,829 |
| Apr-22 2026 | $0.9993 | $0.9959 | $0.9998 | $0.9982 | $85,182 | $2,713,002 |
| Apr-21 2026 | $0.9975 | $0.9955 | $1.0005 | $0.999 | $79,008 | $2,708,245 |
| Apr-20 2026 | $0.9999 | $0.998 | $1.0005 | $0.9982 | $61,360 | $2,714,669 |
| Apr-19 2026 | $0.9999 | $0.9981 | $1.0014 | $1.0004 | $82,549 | $2,714,759 |
| Apr-18 2026 | $0.9989 | $0.9972 | $1.0014 | $1.0014 | $68,675 | $2,711,890 |