시가총액 $2.51T
2.33%
볼륨 24시간 $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
코인
26.973
+7
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.0001 | $0.9999 | $1.0005 | $1.0004 | $3,357,239 | - |
| May-04 2024 | $1.0005 | $0.9995 | $1.0009 | $1.0006 | $1,667,238 | - |
| May-03 2024 | $1.0005 | $0.9999 | $1.0009 | $1.0003 | $1,130,282 | - |
| May-02 2024 | $1.0006 | $0.9994 | $1.0020 | $1.0000 | $1,134,123 | - |
| May-01 2024 | $0.9999 | $0.9989 | $1.0010 | $1.0001 | $1,182,078 | - |
| Apr-30 2024 | $1.0006 | $0.9988 | $1.0014 | $1.0004 | $1,179,575 | - |
| Apr-29 2024 | $0.9988 | $0.9988 | $1.0012 | $0.9992 | $1,185,648 | - |
| Apr-28 2024 | $1.0005 | $0.9982 | $1.0016 | $0.9999 | $748,370 | - |
| Apr-27 2024 | $0.9997 | $0.9994 | $1.0010 | $1.0003 | $1,135,811 | - |
| Apr-26 2024 | $0.9999 | $0.9995 | $1.0011 | $0.9997 | $1,369,752 | - |
| Apr-25 2024 | $0.9999 | $0.9988 | $1.0011 | $0.9999 | $1,061,043 | - |
| Apr-24 2024 | $0.998 | $0.998 | $1.0009 | $1.0002 | $1,576,139 | - |
| Apr-23 2024 | $1.0005 | $0.9983 | $1.0009 | $1.0002 | $1,220,525 | - |
| Apr-22 2024 | $0.9997 | $0.9989 | $1.0010 | $1.0003 | $1,265,200 | - |
| Apr-21 2024 | $1.0004 | $0.9998 | $1.0008 | $1.0004 | $1,439,603 | - |