Cap Mercato $2.50T
2.69%
Volume 24o $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di USD Coin (Wormhole) (USDC(WormHole)), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.9997 | $0.9994 | $1.0010 | $1.0003 | $1,135,811 | - |
| Apr-26 2024 | $0.9999 | $0.9995 | $1.0011 | $0.9997 | $1,369,752 | - |
| Apr-25 2024 | $0.9999 | $0.9988 | $1.0011 | $0.9999 | $1,061,043 | - |
| Apr-24 2024 | $0.998 | $0.998 | $1.0009 | $1.0002 | $1,576,139 | - |
| Apr-23 2024 | $1.0005 | $0.9983 | $1.0009 | $1.0002 | $1,220,525 | - |
| Apr-22 2024 | $0.9997 | $0.9989 | $1.0010 | $1.0003 | $1,265,200 | - |
| Apr-21 2024 | $1.0004 | $0.9998 | $1.0008 | $1.0004 | $1,439,603 | - |
| Apr-20 2024 | $1.0007 | $0.9995 | $1.0034 | $1.0015 | $1,123,858 | - |
| Apr-19 2024 | $1.0009 | $0.9987 | $1.0013 | $1.0004 | $1,445,610 | - |
| Apr-18 2024 | $1.0005 | $0.9993 | $1.0019 | $1.0019 | $2,606,590 | - |
| Apr-17 2024 | $0.9998 | $0.9961 | $1.0027 | $1.0000 | $1,736,954 | - |
| Apr-16 2024 | $1.0014 | $0.998 | $1.0016 | $0.9998 | $2,142,857 | - |
| Apr-15 2024 | $0.9998 | $0.9988 | $1.0020 | $1.0000 | $1,809,204 | - |
| Apr-14 2024 | $0.9992 | $0.9987 | $1.0041 | $1.0001 | $2,029,373 | - |
| Apr-13 2024 | $1.0001 | $0.9989 | $1.0012 | $1.0005 | $2,211,371 | - |