Cap Mercado $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
DXI / Dacxi
1401
DXI
|
$0.000510 | $0.067212 | 15-06-2021 |
1715
|
-99.24% | 13,078.61% |
|
||
| 1402 |
The Arena
1402
ARENA
|
$0.000861 | $0.025511 | 09-06-2025 |
260
|
-96.62% | 2,862.37% |
|
||
| 1403 |
Wen
1403
WEN
|
$0.00000645 | $0.113134 | 06-01-2026 |
49
|
-99.99% | 1,754,461.51% |
|
||
| 1404 |
Obyte
1404
GBYTE
|
$4.88 | $1,195.99 | 13-01-2018 |
2964
|
-99.59% | 24,393.57% |
|
||
| 1405 |
Ranger
1405
RNGR
|
$0.445503 | $0.728835 | 15-01-2026 |
40
|
-38.87% | 63.60% |
|
||
| 1406 |
TMX
1406
TMX
|
$8.83 | $20.38 | 03-11-2025 |
113
|
-56.69% | 130.90% |
|
||
| 1407 |
Portal To Bitcoin
1407
PTB
|
$0.001243 | $0.077403 | 08-09-2025 |
169
|
-98.39% | 6,125.63% |
|
||
| 1408 |
OVERTAKE
1408
TAKE
|
$0.022160 | $0.485247 | 29-12-2025 |
57
|
-95.43% | 2,089.75% |
|
||
| 1409 |
SpaceN
1409
SN
|
$0.114322 | $4.72 | 05-12-2025 |
81
|
-97.58% | 4,030.04% |
|
||
| 1410 |
Clover Finance
1410
CLV
|
$0.003844 | $2.17 | 31-08-2021 |
1638
|
-99.82% | 56,285.73% |
|
||
| 1411 |
KARRAT
1411
KARRAT
|
$0.006052 | $1.2318 | 06-06-2024 |
628
|
-99.51% | 20,253.44% |
|
||
| 1412 |
Vertcoin
1412
VTC
|
$0.060049 | $10.53 | 06-12-2017 |
3002
|
-99.43% | 17,440.53% |
|
||
| 1413 |
Moonchain
1413
MCH
|
$0.017909 | $0.052035 | 03-09-2025 |
174
|
-65.58% | 190.56% |
|
||
| 1414 |
Helium IOT
1414
IOT
|
$0.000221 | $0.114134 | 06-01-2026 |
49
|
-99.81% | 51,501.76% |
|
||
| 1415 | $0.349694 | $4.49 | 29-05-2024 |
636
|
-92.22% | 1,184.60% |
|
|||
| 1416 |
Mythos
1416
MYTH
|
$0.005231 | $1.99 | 03-11-2022 |
1209
|
-99.74% | 38,005.07% |
|
||
| 1417 |
Axiome
1417
AXM
|
$0.006248 | $0.514795 | 07-05-2024 |
658
|
-98.79% | 8,139.17% |
|
||
| 1418 |
NKN
1418
NKN
|
$0.005518 | $1.4833 | 09-04-2021 |
1782
|
-99.63% | 26,782.89% |
|
||
| 1419 |
Games for a living
1419
GFAL
|
$0.001158 | $0.048194 | 03-12-2023 |
814
|
-97.60% | 4,062.46% |
|
||
| 1420 |
Star Atlas
1420
ATLAS
|
$0.000188 | $0.277331 | 04-09-2021 |
1634
|
-99.93% | 147,637.85% |
|
||
| 1421 |
Kyuzos Friends
1421
KO
|
$0.019505 | $0.157338 | 23-01-2026 |
32
|
-87.60% | 706.64% |
|
||
| 1422 |
LUKSO
1422
LYXE
|
$0.284661 | $97.05 | 16-11-2021 |
1561
|
-99.71% | 33,993.21% |
|
||
| 1423 |
NATIX Network
1423
NATIX
|
$0.000108 | $0.001944 | 30-05-2025 |
270
|
-94.43% | 1,695.67% |
|
||
| 1424 |
Venus LTC
1424
vLTC
|
$1.0468 | $8.28 | 10-05-2021 |
1751
|
-87.36% | 691.32% |
|
||
| 1425 |
Inflation Hedging Coin
1425
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1593
|
-98.49% | 6,513.73% |
|
||
| 1426 |
Eli Lilly Tokenized Stock (Ondo)
1426
LLYon
|
$1,046.67 | $1,117.92 | 26-11-2025 |
90
|
-6.37% | 6.81% |
|
||
| 1427 |
Rain Coin
1427
RAIN
|
$4.39 | $17.92 | 13-02-2024 |
742
|
-75.48% | 307.83% |
|
||
| 1428 |
WHY
1428
WHY
|
$0.0000000100 | $0.000018 | 06-01-2026 |
49
|
-99.94% | 180,842.62% |
|
||
| 1429 |
SolCex
1429
SOLCEX
|
$0.005519 | $0.045876 | 07-11-2024 |
474
|
-87.97% | 731.23% |
|
||
| 1430 |
Apple Tokenized Stock (Ondo)
1430
AAPLon
|
$272.40 | $287.81 | 03-12-2025 |
83
|
-5.35% | 5.66% |
|
||
| 1431 |
TRAC
1431
TRAC
|
$0.200410 | $7.82 | 19-12-2023 |
798
|
-97.44% | 3,804.33% |
|
||
| 1432 |
0x0.ai: AI Smart Contract
1432
0X0
|
$0.004858 | $0.496349 | 12-03-2024 |
714
|
-99.02% | 10,116.12% |
|
||
| 1433 |
Hachiko
1433
$HACHI
|
$0.0000000040 | $0.00000002 | 19-01-2026 |
36
|
-80.25% | 406.30% |
|
||
| 1434 |
MileVerse
1434
MILEV
|
$0.001553 | $0.570967 | 12-04-2021 |
1779
|
-99.73% | 36,666.81% |
|
||
| 1435 |
Amazon tokenized stock (xStock)
1435
AMZNX
|
$209.39 | $1,569.72 | 06-07-2025 |
233
|
-86.66% | 649.67% |
|
||
| 1436 |
Theoriq
1436
THQ
|
$0.027500 | $0.138019 | 16-12-2025 |
70
|
-80.08% | 401.89% |
|
||
| 1437 |
tao.bot
1437
TAOBOT
|
$0.055028 | $0.832079 | 16-01-2025 |
404
|
-93.39% | 1,412.10% |
|
||
| 1438 |
PayAI Network
1438
PAYAI
|
$0.004199 | $0.072275 | 27-10-2025 |
120
|
-94.19% | 1,621.03% |
|
||
| 1439 |
AIVille
1439
AGT
|
$0.001583 | $0.007773 | 29-09-2025 |
148
|
-79.63% | 390.94% |
|
||
| 1440 |
PumpBTC
1440
PUMP
|
$0.014748 | $0.311932 | 22-09-2025 |
155
|
-95.27% | 2,015.05% |
|
||
| 1441 |
Rainbow
1441
RNBW
|
$0.019955 | $0.059018 | 05-02-2026 |
19
|
-66.19% | 195.76% |
|
||
| 1442 |
MonaCoin
1442
MONA
|
$0.063694 | $20.23 | 06-12-2017 |
3002
|
-99.69% | 31,667.44% |
|
||
| 1443 |
FOX Token
1443
FOXTKN
|
$0.005506 | $5.13 | 16-11-2021 |
1561
|
-99.89% | 93,160.67% |
|
||
| 1444 |
Amazon Tokenized Stock (Ondo)
1444
AMZNon
|
$208.90 | $256.28 | 03-11-2025 |
113
|
-18.49% | 22.68% |
|
||
| 1445 |
Santiment Network Token
1445
SAN
|
$0.061629 | $8.14 | 05-01-2018 |
2972
|
-99.24% | 13,111.20% |
|
||
| 1446 |
Not Pixel
1446
PX
|
$0.021039 | $0.550455 | 22-01-2025 |
398
|
-96.18% | 2,516.33% |
|
||
| 1447 |
Australian Digital Dollar
1447
AUDD
|
$0.705413 | $0.719015 | 12-02-2026 |
12
|
-1.89% | 1.93% |
|
||
| 1448 |
GME
1448
GME
|
$0.000603 | $0.028129 | 07-06-2024 |
627
|
-97.86% | 4,563.26% |
|
||
| 1449 |
DaGama World
1449
DGMA
|
$0.050377 | $0.140291 | 15-10-2025 |
132
|
-64.09% | 178.48% |
|
||
| 1450 |
SHIBA INU
1450
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 13-01-2026 |
42
|
-53.34% | 114.30% |
|
34.257 Moedas monitoradas - Página 29 do 686