Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Klaydice
1401
DICE
|
$0.017205 | $0.150824 | 16-08-2022 |
711
|
-88.59% | 776.65% |
|
||
| 1402 |
BSCPAD
1402
BSCPAD
|
$0.063522 | $7.44 | 07-03-2021 |
1238
|
-99.15% | 11,618.44% |
|
||
| 1403 |
CPUcoin
1403
CPUC
|
$0.011565 | $0.798887 | 09-01-2022 |
930
|
-98.55% | 6,807.92% |
|
||
| 1404 |
Gameswap
1404
GSWAP
|
$0.417906 | $26.32 | 16-11-2021 |
984
|
-98.41% | 6,198.41% |
|
||
| 1405 |
Bitrue Coin
1405
BITRUE
|
$0.038093 | $0.739330 | 18-03-2021 |
1227
|
-94.85% | 1,840.88% |
|
||
| 1406 |
MonetaryUnit
1406
MUE
|
$0.020036 | $0.581416 | 26-12-2017 |
2405
|
-96.55% | 2,801.89% |
|
||
| 1407 |
PlayFuel
1407
PLF
|
$0.009992 | $0.542256 | 14-01-2020 |
1656
|
-98.16% | 5,326.67% |
|
||
| 1408 |
Ferro
1408
FER
|
$0.005338 | $0.173898 | 26-06-2022 |
762
|
-96.93% | 3,157.61% |
|
||
| 1409 |
Medieval Empires
1409
MEE
|
$0.008888 | $0.031421 | 07-04-2024 |
111
|
-71.71% | 253.50% |
|
||
| 1410 |
Everdome
1410
DOME
|
$0.000262 | $0.097137 | 17-02-2022 |
891
|
-99.73% | 37,015.79% |
|
||
| 1411 |
dAppstore
1411
DAPPX
|
$0.008898 | $1.4888 | 25-06-2021 |
1128
|
-99.40% | 16,632.27% |
|
||
| 1412 |
Nash
1412
NEX
|
$0.117071 | $3.43 | 05-08-2019 |
1818
|
-96.59% | 2,833.17% |
|
||
| 1413 |
REV3AL
1413
REV3L
|
$0.013530 | $0.082828 | 23-01-2024 |
186
|
-83.67% | 512.19% |
|
||
| 1414 |
Script Network
1414
SCPT
|
$0.015032 | $0.059061 | 13-03-2024 |
136
|
-74.55% | 292.91% |
|
||
| 1415 |
Milady Wif Hat
1415
LADYF
|
$0.000020 | $0.000079 | 27-03-2024 |
122
|
-75.04% | 300.69% |
|
||
| 1416 |
Coplay Token
1416
COT
|
$0.012391 | $0.200720 | 09-05-2022 |
810
|
-93.83% | 1,519.87% |
|
||
| 1417 |
Crypto Carbon Energy
1417
CYCE
|
$0.240057 | $2.10 | 16-11-2021 |
984
|
-88.55% | 773.42% |
|
||
| 1418 |
Eesee
1418
ESE
|
$0.026607 | $0.144432 | 11-04-2024 |
107
|
-81.58% | 442.83% |
|
||
| 1419 |
SpaceChain
1419
APCC
|
$0.015761 | $0.467562 | 17-01-2018 |
2383
|
-96.63% | 2,866.64% |
|
||
| 1420 |
Cheems
1420
CHEEMS
|
$0.001897 | $0.010642 | 28-10-2021 |
1003
|
-82.18% | 461.04% |
|
||
| 1421 |
UX Chain / Umee
1421
UX
|
$0.001211 | $0.247780 | 17-02-2022 |
891
|
-99.51% | 20,367.13% |
|
||
| 1422 |
King DAG
1422
KDAG
|
$0.088484 | $2.23 | 10-04-2021 |
1204
|
-96.03% | 2,416.15% |
|
||
| 1423 |
MagicCraft
1423
MCRT
|
$0.001101 | $0.097800 | 29-12-2021 |
941
|
-98.87% | 8,779.70% |
|
||
| 1424 |
Plearn
1424
PLN
|
$0.055844 | $0.101003 | 18-05-2024 |
70
|
-44.71% | 80.87% |
|
||
| 1425 |
BRN Metaverse
1425
BRN
|
$0.197549 | $7.30 | 25-04-2022 |
824
|
-97.30% | 3,597.53% |
|
||
| 1426 |
EverRise
1426
RISE
|
$0.000075 | $0.001917 | 03-12-2021 |
967
|
-96.09% | 2,458.43% |
|
||
| 1427 |
lossless
1427
LSS
|
$0.086113 | $2.72 | 19-10-2021 |
1012
|
-96.84% | 3,062.91% |
|
||
| 1428 |
Chainbing
1428
CBG
|
$0.144932 | $696.10 | 26-03-2022 |
854
|
-99.98% | 480,194.94% |
|
||
| 1429 |
PRIZM
1429
PZM
|
$0.001205 | $2.89 | 30-08-2017 |
2523
|
-99.96% | 240,037.52% |
|
||
| 1430 |
Dogebonk
1430
DOBO
|
$0.0000000080 | $0.00000129 | 07-12-2021 |
963
|
-99.38% | 15,970.86% |
|
||
| 1431 |
JetTon Game
1431
JETTON
|
$2.08 | $3.43 | 11-04-2024 |
107
|
-39.26% | 64.65% |
|
||
| 1432 |
Unibright
1432
UBT
|
$0.031805 | $4.20 | 01-09-2021 |
1060
|
-99.24% | 13,095.84% |
|
||
| 1433 |
Bubblefong
1433
BBF
|
$0.025323 | $34.01 | 29-03-2022 |
851
|
-99.93% | 134,199.65% |
|
||
| 1434 |
RedFOX Labs
1434
RFOX
|
$0.003595 | $0.380774 | 09-04-2021 |
1205
|
-99.06% | 10,491.95% |
|
||
| 1435 |
Greencoin
1435
GRE
|
$0.001015 | $0.027956 | 23-04-2018 |
2287
|
-96.37% | 2,653.64% |
|
||
| 1436 |
Angola
1436
AGLA
|
$0.009897 | $0.478455 | 09-02-2023 |
534
|
-97.93% | 4,734.57% |
|
||
| 1437 |
Affyn
1437
FYN
|
$0.018457 | $1.69 | 01-02-2022 |
907
|
-98.91% | 9,045.56% |
|
||
| 1438 |
CumRocket
1438
CUMMIES
|
$0.003551 | $0.288824 | 05-05-2021 |
1179
|
-98.77% | 8,034.32% |
|
||
| 1439 |
Presearch
1439
PRE
|
$0.011819 | $1.4039 | 03-01-2018 |
2397
|
-99.16% | 11,778.42% |
|
||
| 1440 |
MahaDAO
1440
MAHA
|
$1.0634 | $25.59 | 18-01-2021 |
1286
|
-95.84% | 2,306.53% |
|
||
| 1441 |
Ÿ
1441
YAI
|
$0.051284 | $0.660805 | 07-04-2024 |
111
|
-92.24% | 1,188.52% |
|
||
| 1442 |
Konnect
1442
KCT
|
$0.002100 | $0.180101 | 06-06-2022 |
782
|
-98.83% | 8,474.40% |
|
||
| 1443 |
BlockGames
1443
BLOCK
|
$0.055695 | $0.582031 | 11-04-2024 |
107
|
-90.43% | 945.03% |
|
||
| 1444 |
OEC BTC
1444
BTCK
|
$64,250.71 | $68,399.44 | 09-11-2021 |
991
|
-6.07% | 6.46% |
|
||
| 1445 |
Dragonchain
1445
DRGN
|
$0.012488 | $5.27 | 09-01-2018 |
2391
|
-99.76% | 42,075.47% |
|
||
| 1446 |
ritestream
1446
RITE
|
$0.015765 | $0.072948 | 25-01-2024 |
184
|
-78.39% | 362.73% |
|
||
| 1447 |
PolkaFoundry
1447
PKF
|
$0.040128 | $2.92 | 18-03-2021 |
1227
|
-98.62% | 7,172.35% |
|
||
| 1448 |
Love Power Coin
1448
LOVE
|
$33.34 | $49.85 | 24-06-2024 |
33
|
-33.11% | 49.51% |
|
||
| 1449 |
STAT
1449
STAT
|
$0.101837 | $2.79 | 29-12-2022 |
576
|
-96.35% | 2,640.38% |
|
||
| 1450 |
UFC Fan Token
1450
UFC
|
$0.425032 | $7.20 | 01-10-2021 |
1030
|
-94.10% | 1,594.33% |
|
28.264 Moedas monitoradas - Página 29 do 566