Cap Mercado $3.26T
-3.05%
Volume 24h $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
46 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Santiment Network Token
1401
SAN
|
$0.106288 | $8.14 | 05-01-2018 |
2891
|
-98.69% | 7,560.23% |
|
||
| 1402 |
Alpha Finance Lab
1402
ALPHA
|
$0.006309 | $2.92 | 05-02-2021 |
1764
|
-99.78% | 46,249.19% |
|
||
| 1403 |
Helium IOT
1403
IOT
|
$0.000295 | $0.003927 | 25-04-2023 |
955
|
-92.48% | 1,229.90% |
|
||
| 1404 |
Trusta.AI
1404
TA
|
$0.027483 | $0.359651 | 08-09-2025 |
88
|
-92.36% | 1,208.61% |
|
||
| 1405 |
Perpetual Protocol
1405
PERP
|
$0.090289 | $24.84 | 30-08-2021 |
1558
|
-99.64% | 27,415.18% |
|
||
| 1406 |
Kendu
1406
KENDU
|
$0.00000628 | $0.000017 | 06-10-2025 |
60
|
-62.89% | 169.45% |
|
||
| 1407 |
Balanced Dollars
1407
bnUSD
|
$0.9991 | $4.02 | 18-03-2024 |
627
|
-75.14% | 302.19% |
|
||
| 1408 |
Alaya Governance Token
1408
AGT
|
$0.003164 | $0.036993 | 27-05-2025 |
192
|
-91.45% | 1,069.17% |
|
||
| 1409 |
Masa
1409
MASA
|
$0.004945 | $0.473643 | 11-04-2024 |
603
|
-98.96% | 9,479.14% |
|
||
| 1410 |
CrossFi / Mineplex 2.0
1410
XFI
|
$0.089843 | $1.78 | 16-06-2023 |
903
|
-94.96% | 1,885.64% |
|
||
| 1411 |
Xterio
1411
XTER
|
$0.041301 | $0.523124 | 19-01-2025 |
320
|
-92.10% | 1,166.61% |
|
||
| 1412 |
Numbers Protocol
1412
NUM
|
$0.006901 | $2.54 | 28-11-2021 |
1468
|
-99.73% | 36,751.01% |
|
||
| 1413 |
zKML
1413
ZKML
|
$0.060515 | $0.885478 | 18-03-2024 |
627
|
-93.17% | 1,363.23% |
|
||
| 1414 |
Tesla Tokenized Stock (Ondo)
1414
TSLAon
|
$454.81 | $472.38 | 02-10-2025 |
64
|
-3.72% | 3.86% |
|
||
| 1415 |
Broccoli (FirstBroccoli)
1415
BROCCOLI
|
$0.005803 | $0.091583 | 20-04-2025 |
229
|
-93.66% | 1,478.16% |
|
||
| 1416 |
Stride Staked DYDX
1416
stDYDX
|
$0.263919 | $4.47 | 07-03-2024 |
638
|
-94.10% | 1,594.94% |
|
||
| 1417 |
Tranchess
1417
CHESS
|
$0.027943 | $7.92 | 22-10-2021 |
1505
|
-99.65% | 28,247.54% |
|
||
| 1418 |
Hana Network
1418
HANA
|
$0.012134 | $0.208183 | 26-09-2025 |
70
|
-94.17% | 1,615.77% |
|
||
| 1419 |
NodeOps
1419
NODE
|
$0.042954 | $0.119678 | 28-08-2025 |
99
|
-64.11% | 178.62% |
|
||
| 1420 |
Aura Finance
1420
AURA
|
$0.080808 | $381.58 | 30-09-2022 |
1162
|
-99.98% | 472,099.74% |
|
||
| 1421 |
Symbiosis Finance
1421
SIS
|
$0.059392 | $5.61 | 16-01-2022 |
1419
|
-98.94% | 9,345.86% |
|
||
| 1422 |
MContent
1422
MCONTENT
|
$0.0000000010 | $0.00000002 | 15-02-2022 |
1389
|
-95.63% | 2,187.87% |
|
||
| 1423 |
DeepOnion
1423
ONION
|
$0.248727 | $19.25 | 10-01-2018 |
2886
|
-98.71% | 7,638.35% |
|
||
| 1424 |
MOO DENG
1424
MOODENG
|
$0.000014 | $0.000398 | 20-11-2024 |
380
|
-96.49% | 2,749.69% |
|
||
| 1425 |
STUFF.io / Book.io
1425
STUFF
|
$0.001883 | $0.047961 | 07-04-2024 |
607
|
-96.07% | 2,446.86% |
|
||
| 1426 |
CateCoin
1426
CATEC
|
$0.00000010 | $0.000012 | 10-11-2021 |
1486
|
-99.17% | 11,917.85% |
|
||
| 1427 |
FEED EVERY GORILLA
1427
FEG
|
$0.000066 | $0.000509 | 07-11-2024 |
393
|
-86.96% | 666.66% |
|
||
| 1428 |
USDJ
1428
USDJ
|
$0.604311 | $6.09 | 16-11-2025 |
19
|
-90.08% | 907.58% |
|
||
| 1429 |
Meta Platforms Tokenized Stock (Ondo)
1429
METAon
|
$674.01 | $782.01 | 18-09-2025 |
78
|
-13.81% | 16.02% |
|
||
| 1430 |
Dino Tycoon
1430
TYCOON
|
$0.030460 | $0.063682 | 18-11-2025 |
17
|
-52.17% | 109.07% |
|
||
| 1431 |
ChessCoin
1431
CHESS
|
$0.028007 | $0.142148 | 04-07-2017 |
3076
|
-80.30% | 407.54% |
|
||
| 1432 | $54.77 | $60.02 | 09-09-2025 |
87
|
-8.75% | 9.59% |
|
|||
| 1433 |
Avalaunch
1433
XAVA
|
$0.166645 | $20.20 | 03-12-2021 |
1463
|
-99.17% | 12,019.75% |
|
||
| 1434 |
Aventus
1434
AVT
|
$0.931688 | $11.09 | 12-09-2017 |
3006
|
-91.60% | 1,090.66% |
|
||
| 1435 |
Unibright
1435
UBT
|
$0.037031 | $4.20 | 01-09-2021 |
1556
|
-99.12% | 11,233.47% |
|
||
| 1436 |
TCOM Global
1436
TCOM
|
$0.060025 | $0.064330 | 04-11-2025 |
31
|
-6.69% | 7.17% |
|
||
| 1437 |
Camino Network
1437
CAM
|
$0.016933 | $0.162432 | 29-01-2025 |
310
|
-89.58% | 859.27% |
|
||
| 1438 |
rCryptoCurrency Moons
1438
xMOON
|
$0.051578 | $0.690153 | 17-03-2024 |
628
|
-92.53% | 1,238.07% |
|
||
| 1439 |
Smog
1439
SMOG
|
$0.007049 | $0.360125 | 08-03-2024 |
637
|
-98.04% | 5,008.81% |
|
||
| 1440 |
HackenAI
1440
HAI
|
$0.006587 | $0.470681 | 08-11-2021 |
1488
|
-98.60% | 7,045.47% |
|
||
| 1441 |
Dero
1441
DERO
|
$0.383456 | $27.28 | 10-10-2021 |
1517
|
-98.59% | 7,014.04% |
|
||
| 1442 |
MileVerse
1442
MILEV
|
$0.001988 | $0.570967 | 12-04-2021 |
1698
|
-99.65% | 28,624.71% |
|
||
| 1443 |
HyperGPT
1443
HGPT
|
$0.006595 | $0.106935 | 29-03-2024 |
616
|
-93.83% | 1,521.36% |
|
||
| 1444 |
Tea-Fi
1444
TEA
|
$0.109525 | $0.481317 | 03-11-2025 |
32
|
-77.24% | 339.46% |
|
||
| 1445 |
MULTIVERSE MONKEY
1445
MMON
|
$0.005455 | $0.041520 | 14-08-2025 |
113
|
-86.86% | 661.19% |
|
||
| 1446 |
sETH2
1446
SETH2
|
$2,987.89 | $4,756.02 | 14-08-2025 |
113
|
-37.18% | 59.18% |
|
||
| 1447 |
Arsenal Fan Token
1447
AFC
|
$0.407840 | $5.85 | 28-10-2021 |
1499
|
-93.03% | 1,335.24% |
|
||
| 1448 |
Aragon
1448
ANT
|
$0.125970 | $14.79 | 06-04-2021 |
1704
|
-99.15% | 11,640.16% |
|
||
| 1449 |
MATH
1449
MATH
|
$0.047557 | $3.29 | 30-03-2021 |
1711
|
-98.56% | 6,824.93% |
|
||
| 1450 |
Opulous
1450
OPUL
|
$0.012226 | $7.58 | 18-11-2021 |
1478
|
-99.84% | 61,903.73% |
|
33.766 Moedas monitoradas - Página 29 do 676