Cap Mercado $2.63T
-3.72%
Volume 24h $136.76B
-38.14%
BTC % 58.51%
3.46%
ETH % 9.7%
2.88%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de VK Token (VK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00009505 | $0.00009505 | $0.00011715 | $0.00011685 | - | $1,035,946 |
| May-18 2026 | $0.00011685 | $0.00011675 | $0.00011728 | $0.00011721 | - | $1,273,551 |
| May-17 2026 | $0.00011715 | $0.00011649 | $0.00011738 | $0.00011728 | - | $1,276,767 |
| May-16 2026 | $0.00011728 | $0.00011693 | $0.00011728 | $0.00011724 | $40 | $1,278,237 |
| May-15 2026 | $0.00011724 | $0.00011686 | $0.00012415 | $0.00012392 | - | $1,277,764 |
| May-14 2026 | $0.00012392 | $0.0001238 | $0.00012419 | $0.00012407 | - | $1,350,527 |
| May-13 2026 | $0.00012407 | $0.00012384 | $0.00012419 | $0.00012386 | - | $1,352,213 |
| May-12 2026 | $0.00012386 | $0.00012017 | $0.00012386 | $0.00012061 | - | $1,349,906 |
| May-11 2026 | $0.00012061 | $0.00011727 | $0.00012061 | $0.00011802 | - | $1,314,496 |
| May-10 2026 | $0.00011785 | $0.00011785 | $0.00011915 | $0.00011883 | - | $1,284,425 |
| May-09 2026 | $0.00011918 | $0.00011876 | $0.00011972 | $0.00011927 | - | $1,298,894 |
| May-08 2026 | $0.00011927 | $0.00011927 | $0.00016727 | $0.000167 | - | $1,299,917 |
| May-07 2026 | $0.00016699 | $0.00016676 | $0.00016785 | $0.00016725 | - | $1,820,000 |
| May-06 2026 | $0.00016781 | $0.00016663 | $0.00016782 | $0.00016767 | - | $1,828,937 |
| May-05 2026 | $0.00016767 | $0.00016723 | $0.00016789 | $0.00016772 | - | $1,827,331 |