Рыночная кепка $2.72T
-0.84%
Объем 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
2 минут тому назад
VK Token (VK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00016773 | $0.00016692 | $0.00016832 | $0.00016803 | - | $1,828,070 |
| Apr-27 2026 | $0.00016803 | $0.00016794 | $0.00016847 | $0.00016822 | - | $1,831,304 |
| Apr-26 2026 | $0.00016808 | $0.00016782 | $0.00016854 | $0.00016824 | - | $1,831,790 |
| Apr-25 2026 | $0.00016824 | $0.0001678 | $0.00016837 | $0.00016818 | - | $1,833,604 |
| Apr-24 2026 | $0.00016818 | $0.00016727 | $0.0001685 | $0.0001681 | - | $1,832,917 |
| Apr-23 2026 | $0.0001681 | $0.00016619 | $0.00016856 | $0.00016666 | $113 | $1,832,076 |
| Apr-22 2026 | $0.00016655 | $0.00016635 | $0.00018158 | $0.00018074 | - | $1,815,106 |
| Apr-21 2026 | $0.00018074 | $0.00018001 | $0.00018187 | $0.00018124 | - | $1,969,802 |
| Apr-20 2026 | $0.00018124 | $0.00017968 | $0.00018264 | $0.00018264 | - | $1,975,261 |
| Apr-19 2026 | $0.00018485 | $0.00016321 | $0.00019024 | $0.00016558 | - | $2,014,552 |
| Apr-18 2026 | $0.00016561 | $0.00016551 | $0.00023839 | $0.00023839 | - | $1,804,904 |
| Apr-17 2026 | $0.00023839 | $0.00023641 | $0.00024213 | $0.00024213 | - | $2,598,082 |
| Apr-16 2026 | $0.00024213 | $0.00024172 | $0.0002455 | $0.00024492 | $615 | $2,638,847 |
| Apr-15 2026 | $0.00024492 | $0.00024074 | $0.00024935 | $0.00024935 | - | $2,669,290 |
| Apr-14 2026 | $0.00024935 | $0.00024565 | $0.00029242 | $0.00028825 | - | $2,717,551 |