Cap Mercado $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Project MIRAI
5051
MIRAI
|
$0.001381 | $0.031103 | 22-05-2025 |
202
|
-95.56% | 2,152.79% |
|
||
| 5052 |
OSK
5052
OSK
|
$1.95 | $30.06 | 09-07-2022 |
1250
|
-93.50% | 1,437.91% |
|
||
| 5053 |
Canyont
5053
CTYN
|
$0.051964 | $0.073594 | 30-09-2025 |
71
|
-29.39% | 41.62% |
|
||
| 5054 |
ORCIB
5054
PALMO
|
$0.007113 | $0.008136 | 04-12-2025 |
6
|
-12.57% | 14.38% |
|
||
| 5055 |
QToken
5055
QTO
|
$0.110824 | $2.96 | 15-04-2025 |
239
|
-96.25% | 2,566.50% |
|
||
| 5056 |
Empulser
5056
CPT
|
$0.157996 | $0.372149 | 12-11-2025 |
28
|
-57.55% | 135.54% |
|
||
| 5057 |
AtomOne
5057
ATONE
|
$0.757305 | $2.40 | 05-11-2025 |
35
|
-68.45% | 216.93% |
|
||
| 5058 |
Petunia
5058
PETUNIA
|
$0.000037 | $0.005228 | 20-05-2025 |
204
|
-99.28% | 13,866.33% |
|
||
| 5059 |
Industrial
5059
INDUSTRIAL
|
$45.84 | $45.84 | 08-12-2025 |
2
|
- | - |
|
||
| 5060 |
GenieCoin
5060
GNC
|
$0.570212 | $14.93 | 20-11-2023 |
751
|
-96.18% | 2,517.93% |
|
||
| 5061 |
Leve Invest
5061
LEVE
|
$0.000105 | $0.005280 | 15-11-2022 |
1121
|
-98.01% | 4,913.05% |
|
||
| 5062 |
OMNIA Protocol
5062
OMNIA
|
$0.004951 | $1.80 | 15-10-2024 |
421
|
-99.72% | 36,182.07% |
|
||
| 5063 |
Alien Base
5063
ALB
|
$0.020206 | $1.0407 | 21-07-2024 |
507
|
-98.06% | 5,050.31% |
|
||
| 5064 |
qiibee
5064
QBX
|
$0.002530 | $0.081544 | 12-12-2024 |
363
|
-96.90% | 3,122.85% |
|
||
| 5065 |
ALBETROS
5065
ARS
|
$0.000020 | $0.000662 | 31-07-2024 |
497
|
-96.96% | 3,189.13% |
|
||
| 5066 |
Goldfish Gold
5066
GGBR
|
$4.19 | $4.25 | 01-12-2025 |
9
|
-1.56% | 1.59% |
|
||
| 5067 |
OBI Real Estate
5067
OBICOIN
|
$0.011851 | $0.110450 | 23-04-2024 |
596
|
-89.27% | 831.99% |
|
||
| 5068 |
Otherworld
5068
OWN
|
$0.043836 | $0.713884 | 16-01-2025 |
328
|
-93.86% | 1,528.52% |
|
||
| 5069 |
Charlie
5069
CHARLIE
|
$0.000114 | $0.000624 | 21-11-2025 |
19
|
-81.79% | 449.29% |
|
||
| 5070 |
Get AI
5070
GET
|
$0.588011 | $11.05 | 18-12-2024 |
357
|
-94.68% | 1,779.23% |
|
||
| 5071 |
Virtual Tourist
5071
VT
|
$0.002303 | $0.126193 | 22-04-2022 |
1328
|
-98.17% | 5,379.08% |
|
||
| 5072 |
TT Chain
5072
TT
|
$424.59 | $500.72 | 09-12-2025 |
1
|
-15.20% | 17.93% |
|
||
| 5073 |
NianNian
5073
NIANNIAN
|
$0.001180 | $0.009628 | 21-09-2025 |
80
|
-87.75% | 716.14% |
|
||
| 5074 |
DEX223
5074
D223
|
$0.000144 | $0.000388 | 25-03-2025 |
260
|
-62.96% | 169.96% |
|
||
| 5075 |
Gekko HQ
5075
GEKKO
|
$0.00000132 | $0.000013 | 06-03-2024 |
644
|
-90.16% | 915.85% |
|
||
| 5076 |
BITCOIN FUTURE
5076
BTCF
|
$0.312491 | $1.63 | 01-04-2024 |
618
|
-80.88% | 422.91% |
|
||
| 5077 |
Coloniume Network
5077
CLNX
|
$0.030237 | $0.422408 | 22-09-2025 |
79
|
-92.84% | 1,297.00% |
|
||
| 5078 |
SatoshiDEX
5078
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
391
|
-99.56% | 22,776.31% |
|
||
| 5079 |
Doge KaKi
5079
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
976
|
-96.37% | 2,657.44% |
|
||
| 5080 |
VNX British Pound
5080
VGBP
|
$1.3303 | $1.4136 | 11-07-2025 |
152
|
-5.89% | 6.26% |
|
||
| 5081 |
Goldgr
5081
GOLDGR
|
$135.37 | $141.25 | 16-10-2025 |
55
|
-4.16% | 4.35% |
|
||
| 5082 |
Navigate
5082
NVG8
|
$0.001762 | $0.071343 | 10-03-2025 |
275
|
-97.53% | 3,949.98% |
|
||
| 5083 |
MuziKoin
5083
MZK
|
$0.002198 | $0.036925 | 07-05-2024 |
582
|
-94.05% | 1,579.58% |
|
||
| 5084 |
Pulsara
5084
SARA
|
$0.003170 | $0.011242 | 08-08-2025 |
124
|
-71.80% | 254.61% |
|
||
| 5085 |
CEILING CAT
5085
CEICAT
|
$0.000024 | $0.006949 | 13-05-2024 |
576
|
-99.66% | 29,384.29% |
|
||
| 5086 |
Morpheus
5086
MOR
|
$1.74 | $72.31 | 06-06-2024 |
552
|
-97.59% | 4,051.07% |
|
||
| 5087 |
KelVPN
5087
KEL
|
$0.001445 | $0.475207 | 03-05-2021 |
1682
|
-99.70% | 32,790.19% |
|
||
| 5088 |
AITV
5088
AITV
|
$0.017253 | $0.141609 | 08-10-2025 |
63
|
-87.82% | 720.77% |
|
||
| 5089 |
OnePiece
5089
1PIECE
|
$0.000275 | $0.000903 | 21-08-2025 |
111
|
-69.57% | 228.59% |
|
||
| 5090 |
Metafluence
5090
METO
|
$0.000061 | $0.040967 | 06-02-2022 |
1403
|
-99.85% | 67,025.97% |
|
||
| 5091 |
LUSD
5091
LUSD
|
$1.0000 | $1.0028 | 10-10-2025 |
61
|
-0.28% | 0.28% |
|
||
| 5092 |
XENO Governance
5092
GXE
|
$0.000742 | $0.227426 | 09-02-2023 |
1035
|
-99.67% | 30,537.89% |
|
||
| 5093 |
DiscoverFeed
5093
DMCC
|
$0.004186 | $0.350017 | 25-02-2024 |
654
|
-98.80% | 8,262.06% |
|
||
| 5094 |
Nyan Cat (nyancoin.io)
5094
NYAN
|
$0.000337 | $0.005621 | 18-10-2025 |
53
|
-94.01% | 1,569.46% |
|
||
| 5095 |
ZENEX
5095
ZNX
|
$0.491545 | $0.778842 | 12-05-2023 |
943
|
-36.89% | 58.45% |
|
||
| 5096 |
UCBI Banking
5096
UCBI
|
$1.2922 | $1.69 | 15-08-2025 |
117
|
-23.74% | 31.12% |
|
||
| 5097 |
Hello Puppy
5097
BOB
|
$0.00000263 | $0.083641 | 04-07-2023 |
890
|
-100.00% | 3,180,153.40% |
|
||
| 5098 |
Magic Internet Money
5098
MIM
|
$0.9983 | $2.68 | 22-07-2023 |
872
|
-62.80% | 168.80% |
|
||
| 5099 |
Ethscriptions
5099
ETHS
|
$0.205334 | $9.69 | 26-02-2024 |
653
|
-97.88% | 4,618.83% |
|
||
| 5100 |
Pine
5100
PINE
|
$0.001711 | $0.742744 | 14-02-2023 |
1030
|
-99.77% | 43,298.22% |
|
33.785 Moedas monitoradas - Página 102 do 676