Cap Mercado $3.54T
-1.41%
Volume 24h $202.30B
20.22%
BTC % 60.77%
0.13%
ETH % 8.65%
-0.92%
Moedas
32.345
+13
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Attack Wagon
5051
ATK
|
$0.000122 | $0.060570 | 09-12-2021 |
1307
|
-99.80% | 49,364.35% |
|
||
| 5052 |
SALVIUM
5052
SAL
|
$0.094447 | $0.116785 | 14-06-2025 |
24
|
-19.13% | 23.65% |
|
||
| 5053 |
Matrix One
5053
MATRIX
|
$0.000040 | $0.005479 | 24-09-2024 |
287
|
-99.27% | 13,586.69% |
|
||
| 5054 |
Your Future Exchange
5054
YFX
|
$0.010217 | $0.978790 | 28-05-2021 |
1502
|
-98.96% | 9,479.89% |
|
||
| 5055 |
Crown Token
5055
CROWN
|
$0.035513 | $1.61 | 25-02-2024 |
499
|
-97.79% | 4,424.31% |
|
||
| 5056 |
Temtum
5056
TEM
|
$0.079972 | $1.4654 | 28-12-2021 |
1288
|
-94.54% | 1,732.45% |
|
||
| 5057 |
BLACK ROCK
5057
ROCK
|
$0.000014 | $0.005331 | 29-03-2024 |
466
|
-99.73% | 37,403.00% |
|
||
| 5058 |
Duck AI
5058
DUCKAI
|
$0.000368 | $0.024193 | 15-01-2025 |
174
|
-98.48% | 6,473.91% |
|
||
| 5059 |
PEPEBRC
5059
PEPEBRC
|
$0.012364 | $0.959800 | 14-04-2024 |
450
|
-98.71% | 7,662.62% |
|
||
| 5060 |
Chinese Andy
5060
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
36
|
-88.20% | 747.44% |
|
||
| 5061 |
KelVPN
5061
KEL
|
$0.003154 | $0.475207 | 03-05-2021 |
1527
|
-99.34% | 14,966.72% |
|
||
| 5062 |
LACOSTOKEN / PolyMoon
5062
LCSN
|
$0.002710 | $0.044894 | 15-01-2024 |
540
|
-93.96% | 1,556.70% |
|
||
| 5063 |
VMPX
5063
VMPX
|
$0.003791 | $0.319650 | 10-05-2023 |
790
|
-98.81% | 8,330.76% |
|
||
| 5064 |
AION 5100
5064
AION
|
$0.553719 | $39,599.65 | 16-01-2025 |
173
|
-100.00% | 7,151,480.68% |
|
||
| 5065 |
Axioma Token
5065
AXT
|
$1.2215 | $6.00 | 07-05-2024 |
427
|
-79.65% | 391.40% |
|
||
| 5066 |
Sato The Dog
5066
SATO
|
$0.00000101 | $0.000018 | 07-05-2025 |
62
|
-94.41% | 1,688.17% |
|
||
| 5067 |
Powerloom
5067
POWER
|
$0.012371 | $0.059471 | 20-03-2025 |
110
|
-79.20% | 380.74% |
|
||
| 5068 |
Good Games Guild
5068
GGG
|
$0.001908 | $16.78 | 25-11-2021 |
1321
|
-99.99% | 879,308.19% |
|
||
| 5069 |
AmsterdamCoin
5069
AMS
|
$0.003147 | $0.055656 | 13-01-2018 |
2733
|
-94.35% | 1,668.37% |
|
||
| 5070 |
Frankencoin
5070
ZCHF
|
$1.2517 | $1.2812 | 03-07-2025 |
5
|
-2.30% | 2.36% |
|
||
| 5071 |
JUNO
5071
JUNO
|
$0.072935 | $45.89 | 04-03-2022 |
1222
|
-99.84% | 62,820.65% |
|
||
| 5072 |
Taproot Exchange
5072
TAPROOT
|
$0.000822 | $0.068031 | 14-03-2024 |
481
|
-98.79% | 8,175.99% |
|
||
| 5073 |
Voltage Finance
5073
VOLT
|
$0.000060 | $0.002291 | 15-04-2022 |
1180
|
-97.38% | 3,712.85% |
|
||
| 5074 |
HarvestAI
5074
BTH
|
$0.687414 | $0.749608 | 27-06-2025 |
11
|
-8.30% | 9.05% |
|
||
| 5075 |
NALS
5075
NALS
|
$0.009019 | $0.873906 | 06-12-2023 |
580
|
-98.97% | 9,589.84% |
|
||
| 5076 |
XBorg
5076
XBG
|
$0.069430 | $0.408261 | 15-12-2024 |
205
|
-82.99% | 488.02% |
|
||
| 5077 |
LIGO
5077
LIGO
|
$0.00000029 | $0.000020 | 27-02-2024 |
497
|
-98.53% | 6,700.31% |
|
||
| 5078 |
AVAX HAS NO CHILL
5078
NOCHILL
|
$0.003566 | $0.031028 | 25-03-2024 |
470
|
-88.51% | 770.04% |
|
||
| 5079 |
Kayserispor Token
5079
KYSR
|
$0.097479 | $5.62 | 25-06-2022 |
1109
|
-98.27% | 5,666.76% |
|
||
| 5080 |
XRUN
5080
XRUN
|
$0.062712 | $0.904893 | 27-04-2022 |
1168
|
-93.07% | 1,342.94% |
|
||
| 5081 |
Verida
5081
VDA
|
$0.003600 | $0.112816 | 29-05-2024 |
405
|
-96.81% | 3,034.18% |
|
||
| 5082 |
CATEX
5082
CATEX
|
$0.00000005 | $0.000013 | 07-04-2024 |
457
|
-99.60% | 24,888.87% |
|
||
| 5083 |
LiNEAR Protocol
5083
LNR
|
$0.001334 | $0.094068 | 28-03-2024 |
467
|
-98.58% | 6,950.16% |
|
||
| 5084 |
Sonorus
5084
SNS
|
$0.001762 | $0.303540 | 17-03-2024 |
478
|
-99.42% | 17,126.55% |
|
||
| 5085 |
Ninja Squad Token
5085
NST
|
$2.43 | $8.48 | 05-12-2024 |
215
|
-71.36% | 249.20% |
|
||
| 5086 |
OnTact
5086
ONTACT
|
$0.026090 | $0.068723 | 04-04-2025 |
95
|
-62.04% | 163.41% |
|
||
| 5087 |
Sway Social Protocol
5087
SWAY
|
$0.001024 | $0.269975 | 20-10-2021 |
1357
|
-99.62% | 26,262.43% |
|
||
| 5088 |
Metronome
5088
MET
|
$0.166185 | $10.36 | 23-11-2021 |
1323
|
-98.40% | 6,133.63% |
|
||
| 5089 |
Mountain Protocol
5089
USDM
|
$0.9998 | $1.1001 | 08-04-2024 |
456
|
-9.12% | 10.03% |
|
||
| 5090 |
PEPPER
5090
PEPPER
|
$0.0000000010 | $0.0000000032 | 29-11-2024 |
221
|
-68.66% | 219.04% |
|
||
| 5091 |
BITmarkets Token
5091
BTMT
|
$0.062447 | $0.115738 | 12-11-2024 |
238
|
-46.04% | 85.34% |
|
||
| 5092 |
Loaded Lions
5092
LION
|
$0.013569 | $0.028604 | 10-05-2025 |
59
|
-52.56% | 110.81% |
|
||
| 5093 |
Ovato
5093
OVATO
|
$0.653804 | $9.26 | 04-11-2021 |
1342
|
-92.94% | 1,316.28% |
|
||
| 5094 |
Baby Fwog
5094
BABYFWOG
|
$0.000457 | $0.009639 | 16-01-2025 |
173
|
-95.25% | 2,006.94% |
|
||
| 5095 |
usdx.money
5095
USDX
|
$1.0011 | $1.0038 | 30-06-2025 |
8
|
-0.27% | 0.27% |
|
||
| 5096 |
Book of Binance
5096
BOOK
|
$0.003515 | $0.065401 | 13-05-2025 |
56
|
-94.62% | 1,760.44% |
|
||
| 5097 |
Sturdy
5097
STRDY
|
$0.316196 | $3.77 | 25-11-2024 |
225
|
-91.62% | 1,093.49% |
|
||
| 5098 |
Vera Defi
5098
VERA
|
$0.000108 | $0.671837 | 12-11-2021 |
1334
|
-99.98% | 621,913.68% |
|
||
| 5099 |
SoPay
5099
SOP
|
$0.000014 | $0.031408 | 20-07-2018 |
2545
|
-99.96% | 223,018.56% |
|
||
| 5100 |
AI Network
5100
AIN
|
$0.008899 | $0.737065 | 16-11-2021 |
1330
|
-98.79% | 8,182.50% |
|
32.345 Moedas monitoradas - Página 102 do 647