Cap Mercado $3.38T
-2.48%
Volume 24h $238.75B
48.73%
BTC % 54.98%
0.21%
ETH % 11.51%
-0.52%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
MarioNawfal on X
5051
MARIO
|
$0.000220 | $0.008642 | 27-01-2025 |
357
|
-97.46% | 3,830.42% |
|
||
| 5052 |
Trillant
5052
TRI
|
$0.234731 | $0.303297 | 14-01-2026 |
5
|
-22.61% | 29.21% |
|
||
| 5053 |
Lamina1
5053
L1
|
$0.002785 | $0.602076 | 27-11-2024 |
418
|
-99.54% | 21,515.44% |
|
||
| 5054 |
Store of Value
5054
VAL
|
$0.000528 | $0.001568 | 09-10-2025 |
102
|
-66.35% | 197.17% |
|
||
| 5055 |
Stick
5055
STICK
|
$0.00000340 | $0.001010 | 05-12-2024 |
410
|
-99.66% | 29,610.52% |
|
||
| 5056 |
Sendor
5056
SENDOR
|
$0.000054 | $0.010366 | 29-11-2024 |
416
|
-99.48% | 19,054.25% |
|
||
| 5057 |
Ryo Currency
5057
RYO
|
$0.003468 | $0.329783 | 23-04-2021 |
1732
|
-98.95% | 9,409.43% |
|
||
| 5058 |
Ajna Protocol
5058
AJNA
|
$0.002566 | $0.434455 | 24-01-2024 |
726
|
-99.41% | 16,833.52% |
|
||
| 5059 |
Real Estate Metaverse
5059
REM
|
$0.001863 | $0.033816 | 20-01-2025 |
364
|
-94.49% | 1,715.32% |
|
||
| 5060 |
MoveMoney USD
5060
MOVEUSD
|
$0.9907 | $1.0007 | 04-09-2024 |
502
|
-1.00% | 1.01% |
|
||
| 5061 |
Neiro Inu
5061
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
455
|
-99.90% | 104,433.84% |
|
||
| 5062 |
Mind of Pepe
5062
MIND
|
$0.000050 | $0.003910 | 04-06-2025 |
229
|
-98.71% | 7,665.92% |
|
||
| 5063 |
PIZA (BRC)
5063
PIZA
|
$0.010454 | $1.81 | 15-04-2024 |
644
|
-99.42% | 17,228.77% |
|
||
| 5064 |
Marvellex Classic
5064
MLXC
|
$0.00000095 | $0.514778 | 04-04-2023 |
1021
|
-100.00% | 54,416,173.82% |
|
||
| 5065 |
OXYLON
5065
OXL
|
$1.1798 | $5.04 | 23-08-2025 |
149
|
-76.60% | 327.28% |
|
||
| 5066 |
Web3War
5066
FPS
|
$0.008574 | $0.451634 | 21-02-2024 |
698
|
-98.10% | 5,167.26% |
|
||
| 5067 |
WLF PROJECT
5067
WLF
|
$0.000216 | $0.002287 | 24-03-2025 |
301
|
-90.56% | 959.56% |
|
||
| 5068 |
Aurix
5068
AURIX
|
$0.372192 | $2.40 | 07-08-2022 |
1261
|
-84.47% | 543.84% |
|
||
| 5069 |
TAIX
5069
TAIX
|
$0.000101 | $0.000666 | 07-10-2025 |
104
|
-84.89% | 561.93% |
|
||
| 5070 |
Hello Puppy
5070
BOB
|
$0.00000219 | $0.083641 | 04-07-2023 |
930
|
-100.00% | 3,822,599.48% |
|
||
| 5071 |
Pugg
5071
PUGG
|
$0.000031 | $0.002429 | 24-04-2025 |
270
|
-98.74% | 7,821.09% |
|
||
| 5072 |
Ni28
5072
OZNI
|
$0.896547 | 0 | - | - | - | - |
|
||
| 5073 |
GGEBI
5073
GGB
|
$0.010193 | $0.211724 | 16-09-2024 |
490
|
-95.19% | 1,977.09% |
|
||
| 5074 |
HashPack
5074
PACK
|
$0.007237 | $0.083883 | 06-12-2024 |
409
|
-91.37% | 1,059.16% |
|
||
| 5075 |
KelVPN
5075
KEL
|
$0.000671 | $0.475207 | 03-05-2021 |
1722
|
-99.86% | 70,706.68% |
|
||
| 5076 |
Opal
5076
OPAL
|
$0.076444 | $0.156820 | 28-10-2025 |
83
|
-51.25% | 105.14% |
|
||
| 5077 |
Sovryn Dollar
5077
DLLR
|
$0.981633 | $1.0547 | 02-03-2025 |
323
|
-6.93% | 7.44% |
|
||
| 5078 |
FLOCK
5078
FLOCK
|
$0.000055 | $0.003154 | 27-01-2025 |
357
|
-98.27% | 5,682.37% |
|
||
| 5079 |
Santa
5079
SANTA
|
$0.001443 | $0.061936 | 09-12-2024 |
406
|
-97.67% | 4,193.13% |
|
||
| 5080 |
lilpump
5080
LILPUMP
|
$0.000064 | $0.004929 | 26-06-2024 |
572
|
-98.70% | 7,570.84% |
|
||
| 5081 |
RECON
5081
RECON
|
$0.009866 | $0.018605 | 22-10-2025 |
89
|
-46.97% | 88.57% |
|
||
| 5082 |
Seiyan Token
5082
SEIYAN
|
$0.000707 | $0.017325 | 25-11-2024 |
420
|
-95.92% | 2,350.77% |
|
||
| 5083 |
Canyont
5083
CTYN
|
$0.030538 | $0.073594 | 30-09-2025 |
111
|
-58.51% | 140.99% |
|
||
| 5084 |
BOOK OF BILLIONAIRES
5084
BOBE
|
$0.000562 | $0.258476 | 02-05-2024 |
627
|
-99.78% | 45,878.12% |
|
||
| 5085 |
Based Fartcoin
5085
FARTCOIN
|
$0.000035 | $0.000770 | 17-01-2025 |
367
|
-95.40% | 2,072.21% |
|
||
| 5086 |
STAMP
5086
STAMP
|
$0.003847 | $0.170389 | 09-03-2024 |
681
|
-97.74% | 4,328.58% |
|
||
| 5087 |
Dawg Coin
5087
DAWG
|
$0.000071 | $0.010823 | 09-12-2023 |
772
|
-99.35% | 15,209.65% |
|
||
| 5088 |
Gekko HQ
5088
GEKKO
|
$0.00000094 | $0.000013 | 06-03-2024 |
684
|
-93.00% | 1,329.11% |
|
||
| 5089 |
Bird Dog
5089
BIRDDOG
|
$0.00000131 | $0.000049 | 10-06-2024 |
588
|
-97.34% | 3,665.25% |
|
||
| 5090 |
QToken
5090
QTO
|
$0.111836 | $2.96 | 15-04-2025 |
279
|
-96.22% | 2,542.37% |
|
||
| 5091 |
Fart Coin
5091
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
624
|
-81.38% | 437.18% |
|
||
| 5092 |
EasyCake
5092
MCAKE
|
$0.014915 | $4.95 | 19-10-2024 |
457
|
-99.70% | 33,079.22% |
|
||
| 5093 |
RWT TOKEN
5093
RWT
|
$0.00000385 | $0.000338 | 08-11-2024 |
437
|
-98.86% | 8,676.23% |
|
||
| 5094 |
Tipcoin
5094
TIP
|
$0.00000826 | $0.001169 | 17-10-2023 |
825
|
-99.29% | 14,059.03% |
|
||
| 5095 |
Devomon
5095
EVO
|
$0.000057 | $0.009765 | 05-03-2024 |
685
|
-99.42% | 17,107.72% |
|
||
| 5096 |
TitanX
5096
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
717
|
-93.97% | 1,559.64% |
|
||
| 5097 |
ZENEX
5097
ZNX
|
$0.493652 | $1.3801 | 15-12-2025 |
35
|
-64.23% | 179.57% |
|
||
| 5098 |
IMO
5098
IMO
|
$1.0006 | $4.15 | 05-12-2024 |
410
|
-75.90% | 314.96% |
|
||
| 5099 |
FERMA SOSEDI
5099
FERMA
|
$0.037575 | $0.335230 | 21-04-2024 |
638
|
-88.79% | 792.17% |
|
||
| 5100 |
Omni Network
5100
OMNI
|
$1.3130 | $42.95 | 17-04-2024 |
642
|
-96.94% | 3,171.02% |
|
34.059 Moedas monitoradas - Página 102 do 682