Cap Mercado $2.13T
2.68%
Volume 24h $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de River PTS (RIVERPTS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de River PTS (RIVERPTS) em Dólar USD. Esta tabela mostra 208 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00665479 | $0.00549507 | $0.00732886 | $0.0056017 | $6,296 | - |
| May-22 2026 | $0.00794809 | $0.00492703 | $0.00794809 | $0.00492949 | $5,863 | - |
| May-21 2026 | $0.00493639 | $0.00492607 | $0.00513898 | $0.00503427 | $2,731 | - |
| May-20 2026 | $0.00503361 | $0.00492349 | $0.00503361 | $0.00493179 | $3,420 | - |
| May-19 2026 | $0.00514348 | $0.00514348 | $0.0054796 | $0.00535207 | $1,477 | - |
| May-18 2026 | $0.00533276 | $0.00477176 | $0.00560113 | $0.0049791 | $2,054 | - |
| May-17 2026 | $0.0050507 | $0.0049232 | $0.0059034 | $0.0059034 | $4,951 | - |
| May-16 2026 | $0.00498407 | $0.00430003 | $0.00549286 | $0.00440653 | $5,393 | - |
| May-15 2026 | $0.0045513 | $0.00403229 | $0.00464083 | $0.004205 | - | - |
| May-14 2026 | $0.004257 | $0.00371045 | $0.00434236 | $0.00405345 | $2,633 | - |
| May-13 2026 | $0.00408333 | $0.00345622 | $0.00425987 | $0.00388007 | $11,639 | - |
| May-12 2026 | $0.00388272 | $0.00365344 | $0.00443339 | $0.00386577 | $5,562 | - |
| May-11 2026 | $0.00377849 | $0.00354498 | $0.00407876 | $0.00396035 | $3,761 | - |
| May-10 2026 | $0.0040809 | $0.00366931 | $0.0040809 | $0.0039244 | $5,513 | - |
| May-09 2026 | $0.00397372 | $0.00366454 | $0.00443791 | $0.00443791 | $4,824 | - |