Cap Mercado $2.66T
0.17%
Volumen 24h $154.24B
4.48%
BTC % 58.34%
-0.05%
ETH % 9.66%
0.1%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
0 Segundos atrás
Precios Históricos de River PTS (RIVERPTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00503361 | $0.00492349 | $0.00503361 | $0.00493179 | $3,420 | - |
| May-19 2026 | $0.00514348 | $0.00514348 | $0.0054796 | $0.00535207 | $1,477 | - |
| May-18 2026 | $0.00533276 | $0.00477176 | $0.00560113 | $0.0049791 | $2,054 | - |
| May-17 2026 | $0.0050507 | $0.0049232 | $0.0059034 | $0.0059034 | $4,951 | - |
| May-16 2026 | $0.00498407 | $0.00430003 | $0.00549286 | $0.00440653 | $5,393 | - |
| May-15 2026 | $0.0045513 | $0.00403229 | $0.00464083 | $0.004205 | - | - |
| May-14 2026 | $0.004257 | $0.00371045 | $0.00434236 | $0.00405345 | $2,633 | - |
| May-13 2026 | $0.00408333 | $0.00345622 | $0.00425987 | $0.00388007 | $11,639 | - |
| May-12 2026 | $0.00388272 | $0.00365344 | $0.00443339 | $0.00386577 | $5,562 | - |
| May-11 2026 | $0.00377849 | $0.00354498 | $0.00407876 | $0.00396035 | $3,761 | - |
| May-10 2026 | $0.0040809 | $0.00366931 | $0.0040809 | $0.0039244 | $5,513 | - |
| May-09 2026 | $0.00397372 | $0.00366454 | $0.00443791 | $0.00443791 | $4,824 | - |
| May-08 2026 | $0.00454192 | $0.00352098 | $0.00818987 | $0.00818987 | $25,250 | - |
| May-07 2026 | $0.00819079 | $0.00797727 | $0.00914107 | $0.00808069 | $2,114 | - |
| May-06 2026 | $0.0080803 | $0.00717977 | $0.0081271 | $0.00787793 | - | - |