時価総額 $2.77T
1.48%
ボリューム24h $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
40 秒 前
River PTS (RIVERPTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.012143 | $0.011872 | $0.012222 | $0.012098 | - | - |
| Apr-29 2026 | $0.012098 | $0.011898 | $0.012919 | $0.011908 | - | - |
| Apr-28 2026 | $0.011913 | $0.011911 | $0.012262 | $0.012006 | - | - |
| Apr-27 2026 | $0.012054 | $0.011609 | $0.012249 | $0.012029 | $1,220 | - |
| Apr-26 2026 | $0.012055 | $0.011326 | $0.012147 | $0.012117 | $2,979 | - |
| Apr-25 2026 | $0.011938 | $0.010239 | $0.012185 | $0.010759 | $7,019 | - |
| Apr-24 2026 | $0.010886 | $0.010562 | $0.012153 | $0.011001 | $4,366 | - |
| Apr-23 2026 | $0.011447 | $0.00938506 | $0.016249 | $0.011045 | $20,506 | - |
| Apr-22 2026 | $0.011197 | $0.010529 | $0.013837 | $0.012702 | $8,730 | - |
| Apr-21 2026 | $0.014176 | $0.01247 | $0.014176 | $0.012825 | $4,666 | - |
| Apr-20 2026 | $0.012825 | $0.00994787 | $0.013126 | $0.012337 | $16,489 | - |
| Apr-19 2026 | $0.012254 | $0.00995232 | $0.01423 | $0.01407 | - | - |
| Apr-18 2026 | $0.01407 | $0.013717 | $0.014582 | $0.01443 | - | - |
| Apr-17 2026 | $0.014223 | $0.01376 | $0.015147 | $0.014611 | - | - |
| Apr-16 2026 | $0.014042 | $0.013872 | $0.015001 | $0.013884 | $11,836 | - |