Рыночная кепка $2.74T
-1.06%
Объем 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Монеты
34.545
+5
Биржи
885
Последнее обновление
1 минут тому назад
River PTS (RIVERPTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.012098 | $0.011898 | $0.012919 | $0.011908 | - | - |
| Apr-28 2026 | $0.011913 | $0.011911 | $0.012262 | $0.012006 | - | - |
| Apr-27 2026 | $0.012054 | $0.011609 | $0.012249 | $0.012029 | $1,220 | - |
| Apr-26 2026 | $0.012055 | $0.011326 | $0.012147 | $0.012117 | $2,979 | - |
| Apr-25 2026 | $0.011938 | $0.010239 | $0.012185 | $0.010759 | $7,019 | - |
| Apr-24 2026 | $0.010886 | $0.010562 | $0.012153 | $0.011001 | $4,366 | - |
| Apr-23 2026 | $0.011447 | $0.00938506 | $0.016249 | $0.011045 | $20,506 | - |
| Apr-22 2026 | $0.011197 | $0.010529 | $0.013837 | $0.012702 | $8,730 | - |
| Apr-21 2026 | $0.014176 | $0.01247 | $0.014176 | $0.012825 | $4,666 | - |
| Apr-20 2026 | $0.012825 | $0.00994787 | $0.013126 | $0.012337 | $16,489 | - |
| Apr-19 2026 | $0.012254 | $0.00995232 | $0.01423 | $0.01407 | - | - |
| Apr-18 2026 | $0.01407 | $0.013717 | $0.014582 | $0.01443 | - | - |
| Apr-17 2026 | $0.014223 | $0.01376 | $0.015147 | $0.014611 | - | - |
| Apr-16 2026 | $0.014042 | $0.013872 | $0.015001 | $0.013884 | $11,836 | - |
| Apr-15 2026 | $0.013884 | $0.013373 | $0.01628 | $0.015324 | $27,293 | - |