Cap Mercado $2.76T
1.95%
Volume 24h $260.46B
7.02%
BTC % 56.8%
0.66%
ETH % 10.04%
-0.1%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NODEMETA (NTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00024949 | $0.00024209 | $0.00025049 | $0.00024902 | $22,488 | - |
| Apr-29 2026 | $0.00024893 | $0.00021709 | $0.00025236 | $0.00023674 | $25,844 | - |
| Apr-28 2026 | $0.00023698 | $0.00023395 | $0.00024248 | $0.00024137 | $22,386 | - |
| Apr-27 2026 | $0.00024172 | $0.00023742 | $0.00024428 | $0.00024427 | $26,787 | - |
| Apr-26 2026 | $0.00024377 | $0.00023793 | $0.00024404 | $0.00023793 | $22,403 | - |
| Apr-25 2026 | $0.00023721 | $0.00023721 | $0.00024775 | $0.00024636 | $23,522 | - |
| Apr-24 2026 | $0.00024655 | $0.00024557 | $0.00025017 | $0.00024959 | $25,625 | - |
| Apr-23 2026 | $0.0002496 | $0.00024934 | $0.00025555 | $0.00024955 | $22,806 | - |
| Apr-22 2026 | $0.00024757 | $0.00024498 | $0.00026756 | $0.00025542 | $24,085 | - |
| Apr-21 2026 | $0.00026065 | $0.00025881 | $0.00026764 | $0.00026764 | $23,603 | - |
| Apr-20 2026 | $0.00027084 | $0.00026747 | $0.00028886 | $0.00028542 | $14,539 | - |
| Apr-19 2026 | $0.0002836 | $0.00027892 | $0.00028836 | $0.00028682 | $708 | - |
| Apr-18 2026 | $0.00028523 | $0.00026918 | $0.00029059 | $0.00026998 | $1,499 | - |
| Apr-17 2026 | $0.0002713 | $0.00026737 | $0.00030674 | $0.00030674 | $2,236 | - |
| Apr-16 2026 | $0.00030647 | $0.00028612 | $0.00031255 | $0.00028814 | $1,982 | - |