時価総額 $2.66T
-0.55%
ボリューム24h $151.11B
0.02%
BTC % 58.29%
-0.29%
ETH % 9.64%
-0.41%
硬貨
34.658
+4
取引所
875
最後の更新
52 秒 前
NODEMETA (NTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000063935 | $0.0000051946 | $0.0000069936 | $0.0000069936 | $205 | - |
| May-20 2026 | $0.0000071925 | $0.0000044951 | $0.0000071925 | $0.0000049959 | $404 | - |
| May-19 2026 | $0.0000043963 | $0.000004396 | $0.0000045968 | $0.0000045968 | $261 | - |
| May-18 2026 | $0.0000057961 | $0.0000034981 | $0.0000057972 | $0.0000034981 | $3,415 | - |
| May-17 2026 | $0.0000044977 | $0.0000044977 | $0.00018032 | $0.00017881 | $9,184 | - |
| May-16 2026 | $0.00017761 | $0.0001678 | $0.00018709 | $0.00016969 | $15,371 | - |
| May-15 2026 | $0.00016969 | $0.00016969 | $0.00017763 | $0.0001725 | $4,983 | - |
| May-14 2026 | $0.00017183 | $0.00016592 | $0.00017725 | $0.00017632 | $13,213 | - |
| May-13 2026 | $0.00017631 | $0.00017301 | $0.00019536 | $0.00019536 | $8,584 | - |
| May-12 2026 | $0.00019444 | $0.00019444 | $0.00020143 | $0.00020143 | $19,089 | - |
| May-11 2026 | $0.00020143 | $0.00019465 | $0.00020446 | $0.00020193 | $10,892 | - |
| May-10 2026 | $0.00020232 | $0.00020232 | $0.00021983 | $0.00021564 | $1,066 | - |
| May-09 2026 | $0.00021573 | $0.00021221 | $0.00022625 | $0.00022431 | $1,903 | - |
| May-08 2026 | $0.00022579 | $0.00021938 | $0.0002273 | $0.00022171 | $1,154 | - |
| May-07 2026 | $0.00022272 | $0.00021992 | $0.00023345 | $0.00023283 | $963 | - |