Cap Mercado $2.76T
1.63%
Volume 24h $276.72B
6.65%
BTC % 55.32%
0.38%
ETH % 10.16%
0.09%
Moedas
34.507
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOM (MOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.074363 | $0.049851 | $0.07468 | $0.049851 | $256,568 | - |
| Apr-19 2026 | $0.049998 | $0.042254 | $0.051478 | $0.0424 | $282,617 | - |
| Apr-18 2026 | $0.042384 | $0.031291 | $0.042613 | $0.031538 | $244,593 | - |
| Apr-17 2026 | $0.031555 | $0.00237831 | $0.031908 | $0.00240341 | - | - |
| Apr-16 2026 | $0.00240341 | $0.00237601 | $0.00242681 | $0.00242583 | - | - |
| Apr-15 2026 | $0.00242583 | $0.00236691 | $0.00242583 | $0.00237726 | $29,992 | - |
| Apr-14 2026 | $0.00237726 | $0.00229645 | $0.00242884 | $0.00229645 | - | - |
| Apr-13 2026 | $0.00229645 | $0.00222824 | $0.00229645 | $0.00223803 | - | - |
| Apr-12 2026 | $0.00223803 | $0.00223803 | $0.00232841 | $0.00232841 | - | - |
| Apr-11 2026 | $0.00232327 | $0.00227513 | $0.00232327 | $0.00227803 | - | - |
| Apr-10 2026 | $0.00227803 | $0.00221878 | $0.00227803 | $0.00222997 | $27,094 | - |
| Apr-09 2026 | $0.00222997 | $0.00220736 | $0.00225472 | $0.00224208 | $25,001 | - |
| Apr-08 2026 | $0.00224208 | $0.00218784 | $0.00227936 | $0.00222077 | - | - |
| Apr-07 2026 | $0.00224661 | $0.0020623 | $0.00224661 | $0.00213581 | $214,646 | - |
| Apr-06 2026 | $0.00212311 | $0.00212255 | $0.00218368 | $0.00212522 | $252,504 | - |