시가총액 $2.78T
2.13%
볼륨 24시간 $275.77B
5.59%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.39%
코인
34.508
+6
거래소
885
마지막 업데이트
3 의사록 전에
MOM (MOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.074363 | $0.049851 | $0.07468 | $0.049851 | $256,568 | - |
| Apr-19 2026 | $0.049998 | $0.042254 | $0.051478 | $0.0424 | $282,617 | - |
| Apr-18 2026 | $0.042384 | $0.031291 | $0.042613 | $0.031538 | $244,593 | - |
| Apr-17 2026 | $0.031555 | $0.00237831 | $0.031908 | $0.00240341 | - | - |
| Apr-16 2026 | $0.00240341 | $0.00237601 | $0.00242681 | $0.00242583 | - | - |
| Apr-15 2026 | $0.00242583 | $0.00236691 | $0.00242583 | $0.00237726 | $29,992 | - |
| Apr-14 2026 | $0.00237726 | $0.00229645 | $0.00242884 | $0.00229645 | - | - |
| Apr-13 2026 | $0.00229645 | $0.00222824 | $0.00229645 | $0.00223803 | - | - |
| Apr-12 2026 | $0.00223803 | $0.00223803 | $0.00232841 | $0.00232841 | - | - |
| Apr-11 2026 | $0.00232327 | $0.00227513 | $0.00232327 | $0.00227803 | - | - |
| Apr-10 2026 | $0.00227803 | $0.00221878 | $0.00227803 | $0.00222997 | $27,094 | - |
| Apr-09 2026 | $0.00222997 | $0.00220736 | $0.00225472 | $0.00224208 | $25,001 | - |
| Apr-08 2026 | $0.00224208 | $0.00218784 | $0.00227936 | $0.00222077 | - | - |
| Apr-07 2026 | $0.00224661 | $0.0020623 | $0.00224661 | $0.00213581 | $214,646 | - |
| Apr-06 2026 | $0.00212311 | $0.00212255 | $0.00218368 | $0.00212522 | $252,504 | - |