Cap Mercado $2.76T
-3.05%
Volume 24h $179.29B
-23.75%
BTC % 56.61%
-0.23%
ETH % 9.5%
-0.63%
Moedas
34.639
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Kimchi Coin (KIMCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.000000008260019616065802 | $0.000000007999648528198901 | $0.0000000101 | $0.0000000101 | $3,837 | - |
| May-14 2026 | $0.0000000102 | $0.000000009057756546170099 | $0.0000000102 | $0.000000009980922830747799 | - | - |
| May-13 2026 | $0.000000009980922830747799 | $0.0000000092006411210124 | $0.0000000125 | $0.0000000092006411210124 | - | - |
| May-12 2026 | $0.000000009200651675789499 | $0.000000007227889825126301 | $0.000000009838656060615 | $0.0000000079850625842439 | - | - |
| May-11 2026 | $0.000000008546519656615601 | $0.000000008527569768697001 | $0.000000012 | $0.000000012 | $20,110 | - |
| May-10 2026 | $0.000000012 | $0.0000000116 | $0.0000000128 | $0.0000000128 | - | - |
| May-09 2026 | $0.0000000128 | $0.0000000114 | $0.0000000128 | $0.0000000124 | $2,934 | - |
| May-08 2026 | $0.0000000125 | $0.0000000124 | $0.0000000151 | $0.0000000144 | $12,483 | - |
| May-07 2026 | $0.0000000137 | $0.000000012 | $0.0000000137 | $0.0000000129 | $10,656 | - |
| May-06 2026 | $0.0000000129 | $0.0000000126 | $0.0000000169 | $0.0000000167 | - | - |
| May-05 2026 | $0.0000000168 | $0.0000000167 | $0.00000002 | $0.0000000167 | $5,921 | - |
| May-04 2026 | $0.0000000167 | $0.0000000137 | $0.000000018 | $0.0000000137 | $8,453 | - |
| May-03 2026 | $0.0000000138 | $0.0000000138 | $0.0000000164 | $0.0000000152 | $0 | - |
| May-02 2026 | $0.0000000154 | $0.0000000154 | $0.0000000176 | $0.0000000171 | $5,986 | - |
| May-01 2026 | $0.0000000171 | $0.0000000164 | $0.0000000193 | $0.0000000165 | - | - |