時価総額 $2.79T
0.24%
ボリューム24h $196.76B
-33.35%
BTC % 55.91%
0.28%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Kimchi Coin (KIMCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000247 | $0.0000000242 | $0.0000000296 | $0.0000000296 | $26,504 | - |
| Apr-24 2026 | $0.0000000295 | $0.0000000293 | $0.0000000351 | $0.0000000351 | $55,434 | - |
| Apr-23 2026 | $0.0000000349 | $0.0000000342 | $0.0000000412 | $0.0000000412 | $35,642 | - |
| Apr-22 2026 | $0.0000000395 | $0.0000000357 | $0.0000000482 | $0.0000000477 | $72,465 | - |
| Apr-21 2026 | $0.0000000483 | $0.0000000404 | $0.0000000547 | $0.0000000486 | $58,511 | - |
| Apr-20 2026 | $0.0000000432 | $0.0000000432 | $0.0000000545 | $0.0000000501 | $37,613 | - |
| Apr-19 2026 | $0.0000000446 | $0.0000000381 | $0.000000061 | $0.0000000381 | $132,692 | - |
| Apr-18 2026 | $0.0000000364 | $0.0000000348 | $0.000000042 | $0.000000042 | $61,744 | - |
| Apr-17 2026 | $0.0000000434 | $0.0000000367 | $0.000000054 | $0.0000000391 | $90,046 | - |
| Apr-16 2026 | $0.0000000374 | $0.0000000335 | $0.0000000471 | $0.0000000358 | $44,787 | - |
| Apr-15 2026 | $0.000000036 | $0.0000000342 | $0.0000000386 | $0.0000000373 | - | - |
| Apr-14 2026 | $0.0000000372 | $0.0000000366 | $0.0000000421 | $0.0000000419 | $20,538 | - |
| Apr-13 2026 | $0.0000000413 | $0.0000000387 | $0.0000000454 | $0.0000000395 | $22,803 | - |
| Apr-12 2026 | $0.0000000393 | $0.0000000384 | $0.000000045 | $0.0000000403 | - | - |
| Apr-11 2026 | $0.0000000387 | $0.0000000373 | $0.0000000439 | $0.0000000421 | $39,175 | - |