시가총액 $2.10T
-3.14%
볼륨 24시간 $149.99B
12.23%
BTC % 58.3115%
0.14%
ETH % 9.03761%
-3.85%
코인
34.665
거래소
204
실시간
Kimchi Coin (KIMCHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Kimchi Coin (KIMCHI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 89 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000008289441861232501 | $0.000000006692866469533999 | $0.000000008289441861232501 | $0.000000006692866469533999 | $1,480 | - |
| May-22 2026 | $0.000000006937747037212701 | $0.000000006937747037212701 | $0.000000007199563965478301 | $0.000000007177634065977901 | $1,046 | - |
| May-21 2026 | $0.000000007521407731169601 | $0.000000007521407731169601 | $0.000000008460791134607 | $0.000000008460791134607 | $3,019 | - |
| May-20 2026 | $0.000000007916645960668201 | $0.000000006532008098168501 | $0.0000000087426939915937 | $0.000000006532008098168501 | $5,129 | - |
| May-19 2026 | $0.000000006504150153955399 | $0.000000006215196482950501 | $0.000000006880353535136101 | $0.000000006880353535136101 | $3,192 | - |
| May-18 2026 | $0.000000006633080979393401 | $0.000000006478633944515301 | $0.000000006633080979393401 | $0.000000006486625381034901 | $1,513 | - |
| May-17 2026 | $0.000000007304700997372201 | $0.000000006002010865450601 | $0.000000007350638830027801 | $0.000000006519198352848101 | $6,849 | - |
| May-16 2026 | $0.000000006330157356286401 | $0.000000006330157356286401 | $0.0000000095472942242876 | $0.000000008224087589805301 | $14,978 | - |
| May-15 2026 | $0.000000008260019616065802 | $0.000000007999648528198901 | $0.0000000101 | $0.0000000101 | $3,837 | - |
| May-14 2026 | $0.0000000102 | $0.000000009057756546170099 | $0.0000000102 | $0.000000009980922830747799 | - | - |
| May-13 2026 | $0.000000009980922830747799 | $0.0000000092006411210124 | $0.0000000125 | $0.0000000092006411210124 | - | - |
| May-12 2026 | $0.000000009200651675789499 | $0.000000007227889825126301 | $0.000000009838656060615 | $0.0000000079850625842439 | - | - |
| May-11 2026 | $0.000000008546519656615601 | $0.000000008527569768697001 | $0.000000012 | $0.000000012 | $20,110 | - |
| May-10 2026 | $0.000000012 | $0.0000000116 | $0.0000000128 | $0.0000000128 | - | - |
| May-09 2026 | $0.0000000128 | $0.0000000114 | $0.0000000128 | $0.0000000124 | $2,934 | - |