Cap Mercado $4.02T
-2.76%
Volume 24h $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
Moedas
33.562
+12
Trocas
885
Última atualização
25 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Utilies Cryptocurrency eXchange
5001
UCX
|
$0.023028 | $0.871370 | 24-12-2021 |
1405
|
-97.36% | 3,684.02% |
|
||
| 5002 |
GenomesDao
5002
GENE
|
$0.002771 | $0.053500 | 04-01-2025 |
298
|
-94.82% | 1,830.40% |
|
||
| 5003 |
SatoshiDEX
5003
SATX
|
$0.000042 | $0.006646 | 14-11-2024 |
349
|
-99.37% | 15,679.50% |
|
||
| 5004 |
KnockOut Games
5004
GG
|
$0.002799 | $0.004907 | 02-10-2025 |
27
|
-42.97% | 75.33% |
|
||
| 5005 |
Bitcoin EDenRich
5005
BITBEDR
|
$0.002740 | $398.64 | 27-05-2024 |
520
|
-100.00% | 14,547,364.22% |
|
||
| 5006 |
Goku Super Saiyan
5006
GOKU
|
$0.001252 | $0.017684 | 11-02-2025 |
260
|
-92.92% | 1,312.04% |
|
||
| 5007 |
Bitcoin 2.0
5007
BTC2.0
|
$0.031683 | $0.893893 | 16-07-2023 |
836
|
-96.46% | 2,721.34% |
|
||
| 5008 |
OnlyCalls by Virtuals
5008
CALLS
|
$0.000266 | $0.004850 | 01-01-2025 |
301
|
-94.52% | 1,725.47% |
|
||
| 5009 |
Etica
5009
ETI
|
$0.031403 | $2.00 | 01-12-2023 |
698
|
-98.43% | 6,271.78% |
|
||
| 5010 |
HadesAI by Virtuals
5010
HADES
|
$0.000210 | $0.002932 | 02-01-2025 |
300
|
-92.85% | 1,299.01% |
|
||
| 5011 |
AI Fortuna
5011
FUSD
|
$0.078509 | $0.078762 | 28-10-2025 |
1
|
-0.32% | 0.32% |
|
||
| 5012 |
Global Virtual Coin
5012
GVC
|
$0.012326 | $0.042655 | 14-03-2024 |
594
|
-71.10% | 246.05% |
|
||
| 5013 |
Aviator
5013
AVI
|
$0.000876 | $0.007389 | 21-03-2024 |
587
|
-88.14% | 743.19% |
|
||
| 5014 |
Bitcoin Cats
5014
1CAT
|
$0.000189 | $0.015349 | 27-12-2023 |
672
|
-98.77% | 8,003.39% |
|
||
| 5015 |
Anita AI
5015
ANITA
|
$0.001275 | $0.009954 | 18-05-2025 |
164
|
-87.19% | 680.66% |
|
||
| 5016 |
Galileo Protocol
5016
LEOX
|
$0.040504 | $1.93 | 29-03-2024 |
579
|
-97.90% | 4,666.72% |
|
||
| 5017 |
XPX
5017
XPX
|
$0.000012 | $0.000030 | 30-09-2024 |
394
|
-61.23% | 157.90% |
|
||
| 5018 |
IceCream AI
5018
ICECREAM
|
$0.008795 | $0.040738 | 21-03-2025 |
222
|
-78.41% | 363.17% |
|
||
| 5019 |
Qitchain Network
5019
QTC
|
$0.054785 | $25.72 | 08-02-2022 |
1359
|
-99.79% | 46,839.62% |
|
||
| 5020 |
VNX British Pound
5020
VGBP
|
$1.3297 | $1.4136 | 11-07-2025 |
110
|
-5.94% | 6.31% |
|
||
| 5021 |
AssangeDAO
5021
JUSTICE
|
$0.000046 | $0.003132 | 10-02-2022 |
1357
|
-98.53% | 6,695.90% |
|
||
| 5022 |
BaseHoundBot by Virtuals
5022
$HOUND
|
$0.000135 | $0.001516 | 17-01-2025 |
285
|
-91.12% | 1,026.59% |
|
||
| 5023 |
SafeMars
5023
SMARS
|
$0.0000000070 | $0.00000011 | 01-08-2021 |
1550
|
-93.64% | 1,471.43% |
|
||
| 5024 |
HarvestAI
5024
BTH
|
$0.024408 | $0.849128 | 11-07-2025 |
110
|
-97.13% | 3,378.84% |
|
||
| 5025 |
MuesliSwap MILK
5025
MILKSW
|
$0.140005 | $7.80 | 28-03-2022 |
1311
|
-98.20% | 5,470.89% |
|
||
| 5026 |
Web3War
5026
FPS
|
$0.016307 | $0.451634 | 21-02-2024 |
616
|
-96.39% | 2,669.51% |
|
||
| 5027 |
Lifeform Token
5027
LFT
|
$0.006216 | $0.579287 | 30-05-2024 |
517
|
-98.93% | 9,219.35% |
|
||
| 5028 |
Terraport
5028
TERRA
|
$0.006468 | $0.012449 | 10-10-2025 |
19
|
-48.05% | 92.49% |
|
||
| 5029 |
Wrapped BESC
5029
WBESC
|
$3.14 | $5.34 | 18-09-2025 |
41
|
-41.31% | 70.38% |
|
||
| 5030 |
TRALA
5030
TRALA
|
$0.000845 | $0.175777 | 17-03-2025 |
226
|
-99.52% | 20,709.90% |
|
||
| 5031 |
Taτsu
5031
TATSU
|
$3.12 | $67.46 | 10-03-2024 |
598
|
-95.37% | 2,060.33% |
|
||
| 5032 |
qiibee
5032
QBX
|
$0.003824 | $0.081544 | 12-12-2024 |
321
|
-95.31% | 2,032.17% |
|
||
| 5033 |
Pizza (Ordinals)
5033
PIZZA
|
$0.114850 | $5.87 | 27-08-2024 |
428
|
-98.04% | 5,014.67% |
|
||
| 5034 |
XRP ARMY
5034
ARMY
|
$0.014942 | $0.189643 | 15-01-2025 |
287
|
-92.12% | 1,169.20% |
|
||
| 5035 |
PRIVATEUM GLOBAL
5035
PRI
|
$3.87 | $13.81 | 27-04-2023 |
916
|
-71.96% | 256.69% |
|
||
| 5036 |
Kasper the Ghost of Kaspa
5036
KASPER
|
$0.000016 | $0.000798 | 31-10-2024 |
363
|
-97.93% | 4,741.80% |
|
||
| 5037 |
DexNet
5037
DEXNET
|
$0.021689 | $0.106261 | 26-12-2023 |
673
|
-79.59% | 389.93% |
|
||
| 5038 |
Indigo Protocol - iUSD
5038
IUSD
|
$0.9946 | $1.59 | 14-01-2023 |
1019
|
-37.51% | 60.03% |
|
||
| 5039 |
Baby BFT
5039
BBFT
|
$0.001132 | $0.007844 | 08-10-2025 |
21
|
-85.56% | 592.70% |
|
||
| 5040 |
Mumu
5040
MUMU
|
$0.0000000010 | $0.00000004 | 01-04-2024 |
576
|
-97.57% | 4,014.79% |
|
||
| 5041 |
EDENA
5041
EDENA
|
$6.72 | $9.50 | 24-10-2025 |
5
|
-29.32% | 41.49% |
|
||
| 5042 |
BMAX
5042
BMAX
|
$0.025323 | $0.349825 | 29-10-2022 |
1096
|
-92.76% | 1,281.46% |
|
||
| 5043 |
Bandot Protocol
5043
BANDOT
|
$0.000040 | $0.029013 | 02-05-2021 |
1641
|
-99.86% | 72,642.23% |
|
||
| 5044 |
tobi
5044
TOBI
|
$0.000247 | $0.007912 | 19-11-2024 |
344
|
-96.88% | 3,108.70% |
|
||
| 5045 |
Everybody Holds
5045
HOLD
|
$0.000332 | $0.001607 | 09-07-2025 |
112
|
-79.32% | 383.52% |
|
||
| 5046 |
Meme Man
5046
MEMEMANSOLAN1
|
$0.000774 | 0 | - | - | - | - |
|
||
| 5047 |
Wasder
5047
WAS
|
$0.000041 | $0.061442 | 23-04-2022 |
1285
|
-99.93% | 149,744.94% |
|
||
| 5048 |
Lair Finance
5048
LAIR
|
$0.002072 | $0.042823 | 11-06-2025 |
140
|
-95.16% | 1,967.18% |
|
||
| 5049 |
walter
5049
WALTER
|
$0.000473 | $0.019678 | 01-06-2024 |
515
|
-97.60% | 4,061.73% |
|
||
| 5050 |
CUTTLEFISHY
5050
CUUT
|
$0.000015 | $0.000625 | 21-11-2024 |
342
|
-97.68% | 4,211.72% |
|
33.562 Moedas monitoradas - Página 101 do 672