Cap Mercado $3.46T
-0.15%
Volume 24h $124.40B
-32.34%
BTC % 54.84%
-0.1%
ETH % 11.59%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
FOOM
5001
FOOM
|
$0.00000014 | $0.00000018 | 07-10-2025 |
103
|
-24.68% | 32.77% |
|
||
| 5002 |
DOLA Borrowing Right
5002
DBR
|
$0.054159 | $0.209068 | 08-12-2024 |
406
|
-74.09% | 286.02% |
|
||
| 5003 |
Ink Finance
5003
QUILL
|
$0.003713 | $1.1757 | 03-12-2024 |
411
|
-99.68% | 31,566.52% |
|
||
| 5004 |
Alien Base
5004
ALB
|
$0.015270 | $1.0407 | 21-07-2024 |
546
|
-98.53% | 6,715.10% |
|
||
| 5005 |
Lifeform Token
5005
LFT
|
$0.006195 | $0.579287 | 30-05-2024 |
598
|
-98.93% | 9,251.26% |
|
||
| 5006 |
Boopa
5006
BOOPA
|
$0.000031 | $0.006303 | 08-05-2025 |
255
|
-99.52% | 20,531.23% |
|
||
| 5007 |
Buff Doge Coin
5007
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1576
|
-99.43% | 17,475.24% |
|
||
| 5008 |
Devomon
5008
EVO
|
$0.000059 | $0.009765 | 05-03-2024 |
684
|
-99.40% | 16,590.06% |
|
||
| 5009 |
DefiTuna
5009
TUNA
|
$0.038430 | $0.165322 | 16-09-2025 |
124
|
-76.75% | 330.19% |
|
||
| 5010 |
Web3War
5010
FPS
|
$0.008740 | $0.451634 | 21-02-2024 |
697
|
-98.06% | 5,067.56% |
|
||
| 5011 |
Poodl Token
5011
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1734
|
-99.82% | 56,900.00% |
|
||
| 5012 |
JFIN Coin
5012
JFIN
|
$0.092456 | $7.29 | 30-11-2021 |
1510
|
-98.73% | 7,787.62% |
|
||
| 5013 |
Tipcoin
5013
TIP
|
$0.00000778 | $0.001169 | 17-10-2023 |
824
|
-99.33% | 14,917.60% |
|
||
| 5014 |
RECON
5014
RECON
|
$0.009452 | $0.018605 | 22-10-2025 |
88
|
-49.20% | 96.84% |
|
||
| 5015 |
Virtual Tourist
5015
VT
|
$0.002046 | $0.126193 | 22-04-2022 |
1367
|
-98.38% | 6,066.41% |
|
||
| 5016 |
Oracle Meta Technologies
5016
OMT
|
$0.011087 | $0.051001 | 13-01-2024 |
736
|
-78.26% | 360.00% |
|
||
| 5017 |
WOLF
5017
WOLFONSOL1
|
$0.013923 | $0.047273 | 27-08-2025 |
144
|
-70.55% | 239.54% |
|
||
| 5018 |
Qitchain Network
5018
QTC
|
$0.027158 | $25.72 | 08-02-2022 |
1440
|
-99.89% | 94,588.42% |
|
||
| 5019 |
Bird Dog
5019
BIRDDOG
|
$0.00000135 | $0.000049 | 10-06-2024 |
587
|
-97.26% | 3,548.20% |
|
||
| 5020 |
BITmarkets Token
5020
BTMT
|
$0.078747 | $0.115738 | 12-11-2024 |
432
|
-31.96% | 46.97% |
|
||
| 5021 |
Opal
5021
OPAL
|
$0.079052 | $0.156820 | 28-10-2025 |
82
|
-49.59% | 98.38% |
|
||
| 5022 |
Frax Price Index
5022
FPI
|
$1.1495 | $1.3010 | 12-10-2023 |
829
|
-11.65% | 13.18% |
|
||
| 5023 |
Aurix
5023
AURIX
|
$0.377755 | $2.40 | 07-08-2022 |
1260
|
-84.24% | 534.36% |
|
||
| 5024 |
TURBO BOME
5024
TURBO
|
$0.000101 | $16,613.25 | 15-06-2025 |
217
|
-100.00% | 16,504,322,433.69% |
|
||
| 5025 |
TRUMP IN GREENLAND
5025
TIG
|
$0.000411 | $0.000474 | 17-01-2026 |
1
|
-13.34% | 15.39% |
|
||
| 5026 |
Salamanca
5026
DON
|
$0.000308 | $0.008013 | 30-04-2025 |
263
|
-96.16% | 2,501.80% |
|
||
| 5027 |
The Doge NFT
5027
DOG
|
$0.000852 | $0.130932 | 16-11-2021 |
1524
|
-99.35% | 15,267.27% |
|
||
| 5028 |
LYC
5028
LYC
|
$0.008370 | $0.036612 | 22-12-2025 |
27
|
-77.14% | 337.43% |
|
||
| 5029 |
Day By Day
5029
DBD
|
$0.002837 | $1,279.54 | 19-01-2022 |
1460
|
-100.00% | 45,094,679.37% |
|
||
| 5030 |
TRALA
5030
TRALA
|
$0.000508 | $0.175777 | 17-03-2025 |
307
|
-99.71% | 34,499.49% |
|
||
| 5031 |
Lilys Coin
5031
LILY
|
$0.000500 | $1.2800 | 12-11-2024 |
432
|
-99.96% | 255,978.31% |
|
||
| 5032 |
xExchange / Maiar
5032
MEX
|
$0.00000073 | $0.000626 | 05-01-2022 |
1474
|
-99.88% | 85,930.57% |
|
||
| 5033 |
NERO Chain
5033
NERO
|
$0.001651 | $0.014452 | 30-07-2025 |
172
|
-88.58% | 775.52% |
|
||
| 5034 |
Nelore Coin
5034
NLC
|
$0.000241 | $0.021325 | 05-12-2022 |
1140
|
-98.87% | 8,744.03% |
|
||
| 5035 |
NPCS AI
5035
XNPCS
|
$0.000129 | $0.008132 | 12-05-2025 |
251
|
-98.41% | 6,185.56% |
|
||
| 5036 |
Bitcoin Limited Edition
5036
BTCLE
|
$120.70 | $230.34 | 22-02-2025 |
330
|
-47.60% | 90.84% |
|
||
| 5037 |
Gluteus Maximus by Virtuals
5037
GLUTEU
|
$0.000246 | $0.012086 | 15-01-2025 |
368
|
-97.96% | 4,808.75% |
|
||
| 5038 |
Petunia
5038
PETUNIA
|
$0.000035 | $0.005228 | 20-05-2025 |
243
|
-99.32% | 14,650.42% |
|
||
| 5039 |
LoopNetwork
5039
LOOP
|
$0.009634 | $0.289264 | 29-03-2023 |
1026
|
-96.67% | 2,902.68% |
|
||
| 5040 |
Pulsara
5040
SARA
|
$0.002264 | $0.011242 | 08-08-2025 |
163
|
-79.86% | 396.46% |
|
||
| 5041 |
EDUM
5041
EDUM
|
$0.148751 | $1.1770 | 19-03-2024 |
670
|
-87.36% | 691.24% |
|
||
| 5042 |
Skulls of Pepe Token
5042
SKOP
|
$0.002479 | $0.108231 | 02-07-2024 |
565
|
-97.71% | 4,265.53% |
|
||
| 5043 |
CelebrityCoinV2
5043
CCV2
|
$0.034741 | $2.40 | 25-07-2023 |
908
|
-98.55% | 6,796.05% |
|
||
| 5044 |
Love Monster
5044
LOVE
|
$0.000063 | $0.004258 | 24-05-2024 |
604
|
-98.53% | 6,687.70% |
|
||
| 5045 |
Dignity Gold
5045
DIGAU
|
$3.42 | $120.85 | 23-09-2022 |
1213
|
-97.17% | 3,431.69% |
|
||
| 5046 |
Smart energy pay
5046
SEP
|
$0.015099 | $0.053428 | 02-01-2026 |
16
|
-71.74% | 253.86% |
|
||
| 5047 |
Genesys
5047
GSYS
|
$0.024053 | $1.67 | 03-01-2024 |
746
|
-98.56% | 6,849.63% |
|
||
| 5048 |
00 Token / p00ls
5048
00
|
$0.006819 | $1.50 | 12-10-2022 |
1194
|
-99.55% | 21,915.85% |
|
||
| 5049 |
Gekko HQ
5049
GEKKO
|
$0.00000094 | $0.000013 | 06-03-2024 |
683
|
-93.00% | 1,329.11% |
|
||
| 5050 |
Axion
5050
AXC
|
$0.000257 | $0.019092 | 10-12-2025 |
39
|
-98.65% | 7,324.94% |
|
34.057 Moedas monitoradas - Página 101 do 682