Cap Mercado $2.58T
-0.36%
Volume 24h $305.56B
BTC % 53.9%
-1.57%
ETH % 9.81%
1.63%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
WALL STREET BABY
5001
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1013
|
-99.70% | 32,932.05% |
|
||
| 5002 |
Vera Defi
5002
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1548
|
-99.99% | 1,050,318.21% |
|
||
| 5003 |
Index Cooperative
5003
INDEX
|
$0.311793 | $133.14 | 16-11-2021 |
1544
|
-99.77% | 42,599.97% |
|
||
| 5004 |
Waves.Exchange Token
5004
WX
|
$0.001582 | $9.80 | 07-12-2021 |
1523
|
-99.98% | 619,333.90% |
|
||
| 5005 |
Satoshi AI agent by Virtuals
5005
SAINT
|
$0.000100 | $0.041449 | 30-11-2024 |
434
|
-99.76% | 41,457.13% |
|
||
| 5006 |
TonCapy
5006
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
339
|
-99.23% | 12,871.23% |
|
||
| 5007 |
DOGO
5007
DOGO
|
$0.00000011 | $0.585300 | 27-03-2024 |
682
|
-100.00% | 513,420,634.07% |
|
||
| 5008 |
bitcastle Token
5008
BCE
|
$0.096527 | $0.170307 | 19-01-2026 |
19
|
-43.32% | 76.44% |
|
||
| 5009 |
BEBE
5009
BEBE
|
$0.00000302 | $0.000857 | 16-09-2024 |
509
|
-99.65% | 28,285.16% |
|
||
| 5010 |
Open Exchange Token
5010
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
913
|
-99.97% | 390,254.38% |
|
||
| 5011 |
Race Kingdom
5011
ATOZ
|
$0.031708 | $0.860387 | 20-01-2026 |
18
|
-96.31% | 2,613.47% |
|
||
| 5012 |
Sportstensor
5012
SN41
|
$1.80 | $16.31 | 02-11-2025 |
97
|
-88.99% | 808.25% |
|
||
| 5013 |
Undead Blocks
5013
UNDEAD
|
$0.001705 | $1.97 | 05-05-2022 |
1374
|
-99.91% | 115,436.09% |
|
||
| 5014 |
Solaris AI
5014
SOLARIS
|
$0.00000899 | $0.018143 | 17-12-2024 |
417
|
-99.95% | 201,617.86% |
|
||
| 5015 |
CATX
5015
CATX
|
$0.00000014 | $0.000039 | 30-01-2026 |
8
|
-99.65% | 28,139.25% |
|
||
| 5016 |
ArbGPT
5016
GPT
|
$0.000021 | $0.001518 | 08-04-2023 |
1036
|
-98.62% | 7,128.56% |
|
||
| 5017 |
MATAR AI
5017
MATAR
|
$0.041874 | $5.97 | 22-05-2024 |
626
|
-99.30% | 14,164.64% |
|
||
| 5018 |
Billards Hub
5018
8BALL
|
$0.086147 | $250,709.87 | 01-11-2025 |
98
|
-100.00% | 291,024,978.10% |
|
||
| 5019 |
STO CHAIN
5019
STOC
|
$0.193325 | $0.327697 | 12-07-2025 |
210
|
-41.00% | 69.51% |
|
||
| 5020 |
CDG PROJECT
5020
CDG
|
$0.009193 | $0.115784 | 01-12-2025 |
68
|
-92.06% | 1,159.51% |
|
||
| 5021 |
LuckysLeprecoin
5021
LUCKYSLP
|
$0.00000045 | $0.00000272 | 10-03-2024 |
699
|
-83.58% | 508.83% |
|
||
| 5022 |
SatoshiVM
5022
SAVM
|
$0.029586 | $14.01 | 19-01-2024 |
750
|
-99.79% | 47,266.00% |
|
||
| 5023 |
MATT
5023
MATT
|
$0.000030 | $0.000075 | 17-07-2024 |
570
|
-59.64% | 147.76% |
|
||
| 5024 |
KANGO
5024
KANGO
|
$0.00000150 | $0.000153 | 01-12-2024 |
433
|
-99.02% | 10,109.92% |
|
||
| 5025 |
Gather
5025
GAT
|
$0.779457 | $46.75 | 25-06-2024 |
592
|
-98.33% | 5,898.29% |
|
||
| 5026 |
PokerFI.Finance
5026
POKERFI
|
$0.000240 | $0.008078 | 11-10-2021 |
1580
|
-97.02% | 3,259.20% |
|
||
| 5027 |
Anvil
5027
ANVL
|
$0.000537 | $0.001372 | 29-12-2025 |
40
|
-60.88% | 155.65% |
|
||
| 5028 |
New Born Haggis Pygmy Hippo
5028
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
445
|
-99.78% | 45,475.14% |
|
||
| 5029 |
OroBit
5029
XRB
|
$1.56 | $2.17 | 25-11-2025 |
74
|
-28.18% | 39.24% |
|
||
| 5030 |
Sanko GameCorp
5030
DMT
|
$3.11 | $181.90 | 16-06-2024 |
601
|
-98.29% | 5,748.31% |
|
||
| 5031 |
ConsumerFi
5031
CFI
|
$0.001384 | $0.007512 | 07-12-2025 |
62
|
-81.57% | 442.61% |
|
||
| 5032 |
Coloniume Network
5032
CLNX
|
$0.049766 | $0.422408 | 22-09-2025 |
138
|
-88.22% | 748.79% |
|
||
| 5033 |
botXcoin
5033
BOTX
|
$0.626916 | $3.37 | 08-11-2021 |
1552
|
-81.37% | 436.86% |
|
||
| 5034 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5034
TST
|
$0.00000967 | $0.000432 | 06-10-2025 |
124
|
-97.76% | 4,371.44% |
|
||
| 5035 |
Solana Social Explorer
5035
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
342
|
-99.70% | 33,118.70% |
|
||
| 5036 |
Qitmeer Network
5036
MEER
|
$0.003070 | $38.47 | 13-08-2022 |
1274
|
-99.99% | 1,253,010.52% |
|
||
| 5037 |
Capybara Nation
5037
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
441
|
-99.13% | 11,454.71% |
|
||
| 5038 |
aUSDT
5038
aUSDT
|
$0.9984 | $1.0622 | 09-04-2025 |
304
|
-6.00% | 6.38% |
|
||
| 5039 |
Omni Network
5039
OMNI
|
$1.0000 | $42.95 | 17-04-2024 |
661
|
-97.67% | 4,194.70% |
|
||
| 5040 |
MiaSwap
5040
MIA
|
$0.000330 | $0.112638 | 26-08-2024 |
530
|
-99.71% | 34,037.81% |
|
||
| 5041 |
BLUB
5041
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
447
|
-98.79% | 8,157.36% |
|
||
| 5042 |
DEX223
5042
D223
|
$0.000108 | $0.000388 | 25-03-2025 |
319
|
-72.16% | 259.19% |
|
||
| 5043 |
Rubix
5043
RBT
|
$123.33 | $1,000.51 | 13-09-2024 |
512
|
-87.67% | 711.26% |
|
||
| 5044 |
TPRO Network
5044
TPRO
|
$0.000727 | $0.026348 | 09-04-2024 |
669
|
-97.24% | 3,522.60% |
|
||
| 5045 |
Ink Finance
5045
QUILL
|
$0.002695 | $1.1757 | 03-12-2024 |
431
|
-99.77% | 43,518.87% |
|
||
| 5046 |
EarthByt
5046
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1009
|
-99.99% | 1,000,659.45% |
|
||
| 5047 |
Nummus Aeternitas
5047
NUMMUS
|
$0.008877 | $0.018051 | 21-12-2025 |
48
|
-50.82% | 103.34% |
|
||
| 5048 |
Luxury Travel Token
5048
LTT
|
$0.002690 | $0.034485 | 06-10-2025 |
124
|
-92.20% | 1,181.77% |
|
||
| 5049 |
EasyCake
5049
MCAKE
|
$0.011141 | $4.95 | 19-10-2024 |
476
|
-99.77% | 44,320.89% |
|
||
| 5050 |
RZTO
5050
RZTO
|
$0.000103 | $0.007510 | 29-10-2025 |
101
|
-98.63% | 7,174.76% |
|
34.202 Moedas monitoradas - Página 101 do 685