Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
17 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
pepe in a memes world
5001
PEW
|
$0.00000056 | $0.000094 | 01-06-2024 |
446
|
-99.41% | 16,815.02% |
|
||
| 5002 |
DOVU
5002
DOVU
|
$0.002267 | $0.003010 | 05-08-2025 |
16
|
-24.70% | 32.80% |
|
||
| 5003 |
Alita Finance
5003
ALI
|
$0.034557 | $18.63 | 04-09-2021 |
1447
|
-99.81% | 53,801.64% |
|
||
| 5004 |
Celo Brazilian Real
5004
CREAL
|
$0.182598 | $0.216522 | 10-06-2023 |
803
|
-15.67% | 18.58% |
|
||
| 5005 |
BitDAO
5005
BIT
|
$1.2680 | $4.22 | 12-07-2024 |
405
|
-69.96% | 232.87% |
|
||
| 5006 |
Lybra Finance
5006
LBR
|
$0.025313 | $4.64 | 29-05-2023 |
815
|
-99.45% | 18,211.32% |
|
||
| 5007 |
Cerebrum DAO
5007
NEURON
|
$0.000249 | $0.001500 | 04-01-2025 |
229
|
-83.42% | 503.29% |
|
||
| 5008 |
Intelly
5008
INTL
|
$0.095920 | $0.985009 | 19-01-2023 |
945
|
-90.26% | 926.90% |
|
||
| 5009 |
Knot Diffie-Hellman
5009
KNOT
|
$0.000845 | $0.010361 | 02-01-2025 |
231
|
-91.85% | 1,126.57% |
|
||
| 5010 |
VolatilityX
5010
VOLTX
|
$0.000637 | $0.007879 | 17-01-2025 |
216
|
-91.91% | 1,136.45% |
|
||
| 5011 |
FLOCK
5011
FLOCK
|
$0.000213 | $0.003154 | 27-01-2025 |
206
|
-93.24% | 1,379.70% |
|
||
| 5012 |
Lilys Coin
5012
LILY
|
$0.001570 | $1.2800 | 12-11-2024 |
282
|
-99.88% | 81,427.05% |
|
||
| 5013 |
Stake DAO CRV
5013
SDCRV
|
$0.498932 | $1.2717 | 21-02-2023 |
912
|
-60.77% | 154.88% |
|
||
| 5014 |
Arbius
5014
AIUS
|
$4.34 | $1,009.08 | 19-02-2024 |
549
|
-99.57% | 23,141.22% |
|
||
| 5015 |
Viral Inu
5015
VINU
|
$0.00000002 | $0.000019 | 02-12-2021 |
1358
|
-99.92% | 118,583.75% |
|
||
| 5016 |
Gold
5016
KAU
|
$107.64 | $130.42 | 12-01-2025 |
221
|
-17.47% | 21.17% |
|
||
| 5017 |
GIOVE
5017
GIOVE
|
$1.2367 | $36.70 | 23-07-2024 |
394
|
-96.63% | 2,867.45% |
|
||
| 5018 |
DexNet
5018
DEXNET
|
$0.034275 | $0.106261 | 26-12-2023 |
604
|
-67.74% | 210.02% |
|
||
| 5019 |
Kaspy
5019
KASPY
|
$0.000016 | $0.000088 | 22-10-2024 |
303
|
-81.81% | 449.77% |
|
||
| 5020 |
Giresunspor Token
5020
GRS
|
$0.032298 | $3.94 | 14-07-2022 |
1134
|
-99.18% | 12,087.24% |
|
||
| 5021 |
Athene Network
5021
ATN
|
$0.000017 | $67,618.31 | 19-03-2025 |
155
|
-100.00% | 399,022,227,323.76% |
|
||
| 5022 |
XANA (new)
5022
XETA
|
$0.000313 | $0.009966 | 02-06-2024 |
445
|
-96.86% | 3,080.08% |
|
||
| 5023 |
Game.com
5023
GTC
|
$0.000059 | $0.466752 | 22-04-2018 |
2678
|
-99.99% | 790,549.44% |
|
||
| 5024 |
Tuzlaspor Token
5024
TUZLA
|
$0.001133 | $1.60 | 01-08-2022 |
1116
|
-99.93% | 141,562.50% |
|
||
| 5025 |
Seal
5025
SEAL
|
$0.039549 | $1.50 | 30-08-2024 |
356
|
-97.37% | 3,701.97% |
|
||
| 5026 |
Jeff World
5026
JEFF
|
$0.001668 | $0.180468 | 29-12-2023 |
601
|
-99.08% | 10,718.65% |
|
||
| 5027 |
Gold Fever
5027
NGL
|
$0.009649 | $10.18 | 03-12-2021 |
1357
|
-99.91% | 105,450.91% |
|
||
| 5028 |
Magic Internet Money
5028
MIM
|
$0.9948 | $2.68 | 22-07-2023 |
761
|
-62.93% | 169.74% |
|
||
| 5029 |
Raptoreum
5029
RTM
|
$0.000205 | $9,449.78 | 30-12-2023 |
600
|
-100.00% | 4,606,638,845.42% |
|
||
| 5030 |
Kayserispor Token
5030
KYSR
|
$0.068802 | $5.62 | 25-06-2022 |
1153
|
-98.78% | 8,070.41% |
|
||
| 5031 |
Crafting Finance
5031
CRF
|
$0.000300 | $0.158918 | 01-01-2022 |
1328
|
-99.81% | 52,874.97% |
|
||
| 5032 |
Fishwar
5032
FISHW
|
$0.000117 | $0.001838 | 02-04-2025 |
141
|
-93.64% | 1,473.28% |
|
||
| 5033 |
SmartMall
5033
SMT
|
$1.1290 | $1.2377 | 23-07-2025 |
29
|
-8.79% | 9.63% |
|
||
| 5034 |
DuelNow
5034
DNOW
|
$0.008402 | $0.016997 | 21-02-2025 |
181
|
-50.56% | 102.28% |
|
||
| 5035 |
LC SHIB
5035
LC
|
$0.002975 | $0.008566 | 29-05-2025 |
84
|
-65.27% | 187.94% |
|
||
| 5036 |
EdgeSwap
5036
EGS
|
$0.000495 | $0.134530 | 11-04-2022 |
1228
|
-99.63% | 27,058.75% |
|
||
| 5037 |
X Protocol
5037
POT
|
$0.001948 | $4.88 | 21-11-2021 |
1369
|
-99.96% | 250,397.03% |
|
||
| 5038 |
Beets
5038
BEETS
|
$0.024262 | $0.071553 | 02-05-2025 |
111
|
-66.09% | 194.92% |
|
||
| 5039 |
Koii
5039
KOII
|
$0.000154 | $0.011302 | 15-01-2025 |
218
|
-98.64% | 7,242.79% |
|
||
| 5040 |
Quantlytica
5040
QTLX
|
$0.020209 | $0.423309 | 17-01-2025 |
216
|
-95.23% | 1,994.61% |
|
||
| 5041 |
Memeland
5041
MEMES
|
$0.000088 | $0.000109 | 02-07-2025 |
50
|
-19.26% | 23.85% |
|
||
| 5042 |
SUPE
5042
SUPE
|
$0.001968 | $30.81 | 07-04-2022 |
1232
|
-99.99% | 1,565,367.01% |
|
||
| 5043 |
FUD
5043
FUD
|
$0.00000003 | $0.00000091 | 13-10-2024 |
312
|
-96.60% | 2,842.34% |
|
||
| 5044 |
Web3Shot
5044
W3S
|
$0.001210 | $1.0235 | 22-09-2024 |
333
|
-99.88% | 84,473.73% |
|
||
| 5045 |
Saber
5045
SBR
|
$0.001033 | $1.1211 | 10-09-2021 |
1441
|
-99.91% | 108,427.39% |
|
||
| 5046 |
Homebrew Robotics Club
5046
BREW
|
$0.002942 | $0.005342 | 17-08-2025 |
4
|
-44.93% | 81.60% |
|
||
| 5047 |
XNET Mobile
5047
XNET
|
$0.018708 | $0.265185 | 14-09-2024 |
341
|
-92.95% | 1,317.51% |
|
||
| 5048 |
0x0.com
5048
0x0
|
$0.001999 | $0.921794 | 24-05-2023 |
820
|
-99.78% | 46,002.95% |
|
||
| 5049 |
Meson Network
5049
MSN
|
$0.012216 | $4.26 | 29-04-2024 |
479
|
-99.71% | 34,748.06% |
|
||
| 5050 |
HIPPOP
5050
HIP
|
$0.000365 | $0.166213 | 30-05-2024 |
448
|
-99.78% | 45,485.40% |
|
32.837 Moedas monitoradas - Página 101 do 657