Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Puff The Dragon
5001
PUFF
|
$0.048665 | $0.326071 | 08-04-2024 |
146
|
-85.08% | 570.04% |
|
||
| 5002 |
Raptoreum
5002
RTM
|
$0.000810 | $9,449.78 | 30-12-2023 |
246
|
-100.00% | 1,166,971,105.94% |
|
||
| 5003 |
VinDax Coin
5003
VD
|
$0.010714 | $0.339736 | 14-01-2020 |
1692
|
-96.85% | 3,070.93% |
|
||
| 5004 |
SolGPT
5004
GPT
|
$0.000368 | $0.003696 | 21-05-2024 |
103
|
-90.04% | 903.79% |
|
||
| 5005 |
Companion Pet Coin
5005
CPC
|
$0.135086 | $0.170496 | 11-02-2024 |
203
|
-20.77% | 26.21% |
|
||
| 5006 |
Aviator
5006
AVI
|
$0.002174 | $0.007389 | 21-03-2024 |
164
|
-70.58% | 239.87% |
|
||
| 5007 |
lmeow
5007
LMEOW
|
$0.005313 | $0.073779 | 01-04-2024 |
153
|
-92.80% | 1,288.75% |
|
||
| 5008 |
AIA Chain
5008
AIA
|
$0.001691 | $0.035750 | 08-01-2024 |
237
|
-95.27% | 2,014.30% |
|
||
| 5009 |
pSTAKE Staked XPRT
5009
STKXPRT
|
$0.201456 | $0.253426 | 28-05-2024 |
96
|
-20.51% | 25.80% |
|
||
| 5010 |
Shiva Inu
5010
SHIV
|
$0.0000000060 | $0.00000030 | 28-03-2024 |
157
|
-97.98% | 4,859.84% |
|
||
| 5011 |
Yaku
5011
$YAKU
|
$0.009684 | $0.064083 | 17-02-2024 |
197
|
-84.89% | 561.71% |
|
||
| 5012 |
AI Metaverse
5012
AIM
|
$0.003930 | $0.005800 | 27-08-2024 |
5
|
-32.25% | 47.60% |
|
||
| 5013 |
Hedgehog in the fog
5013
HIF
|
$0.001889 | $0.039349 | 08-06-2024 |
85
|
-95.20% | 1,983.34% |
|
||
| 5014 |
KinetixFi
5014
KFI
|
$0.003620 | $0.019872 | 25-06-2024 |
68
|
-81.78% | 448.94% |
|
||
| 5015 |
LORDS
5015
LORDS
|
$0.042071 | $12.46 | 15-10-2023 |
322
|
-99.66% | 29,513.59% |
|
||
| 5016 |
XGold
5016
XGD
|
$6,385.63 | $9,991.73 | 16-08-2024 |
16
|
-36.09% | 56.47% |
|
||
| 5017 |
STAMP
5017
STAMP
|
$0.016949 | $0.170389 | 09-03-2024 |
176
|
-90.05% | 905.33% |
|
||
| 5018 |
LP 3pool Curve
5018
3CRV
|
$1.0347 | $2.98 | 25-05-2022 |
830
|
-65.22% | 187.53% |
|
||
| 5019 |
Ramifi Protocol
5019
RAM
|
$0.022065 | $10.72 | 31-03-2021 |
1250
|
-99.79% | 48,505.04% |
|
||
| 5020 |
Blocksport
5020
BSPT
|
$0.000307 | $0.033289 | 19-02-2022 |
925
|
-99.08% | 10,731.24% |
|
||
| 5021 |
JennyCo
5021
JCO
|
$0.007322 | $0.068010 | 25-06-2023 |
434
|
-89.23% | 828.79% |
|
||
| 5022 |
illumineX
5022
IX
|
$0.175923 | $0.322969 | 16-07-2024 |
47
|
-45.53% | 83.59% |
|
||
| 5023 |
Acala
5023
ASEED
|
$0.306561 | $0.857108 | 13-03-2024 |
172
|
-64.23% | 179.59% |
|
||
| 5024 |
Atem Network
5024
ATEM
|
$0.000953 | $0.338969 | 15-11-2023 |
291
|
-99.72% | 35,477.34% |
|
||
| 5025 |
Baby WOJ
5025
BWJ
|
$0.00000315 | $0.000136 | 05-02-2022 |
939
|
-97.69% | 4,222.69% |
|
||
| 5026 |
UpSideDownCat
5026
USDC
|
$0.000024 | $0.003599 | 04-03-2024 |
181
|
-99.33% | 14,727.50% |
|
||
| 5027 |
Roseon Finance / Roseon World
5027
ROSX
|
$0.005785 | $0.643302 | 23-11-2021 |
1013
|
-99.10% | 11,019.60% |
|
||
| 5028 |
Andy
5028
ANDY
|
$0.006057 | $0.045060 | 05-06-2024 |
88
|
-86.56% | 643.95% |
|
||
| 5029 |
TONToken
5029
TONTK
|
$0.078827 | $5.48 | 25-12-2023 |
251
|
-98.56% | 6,848.67% |
|
||
| 5030 |
Great Bounty Dealer
5030
GBD
|
$0.000305 | $0.024748 | 01-11-2021 |
1035
|
-98.77% | 8,015.08% |
|
||
| 5031 |
SalmonSwap
5031
SALSW
|
$0.125940 | $135.77 | 06-09-2020 |
1456
|
-99.91% | 107,705.47% |
|
||
| 5032 |
Passage
5032
PASG
|
$0.008773 | $0.113163 | 08-01-2024 |
237
|
-92.25% | 1,189.83% |
|
||
| 5033 |
Guarantee
5033
TEE
|
$34.47 | $34.70 | 23-08-2024 |
9
|
-0.64% | 0.64% |
|
||
| 5034 |
Caprisun Monkey
5034
CAPRI
|
$0.000463 | $0.002960 | 26-07-2024 |
37
|
-84.36% | 539.50% |
|
||
| 5035 |
SIXPACK
5035
$SIXPACK
|
$0.00000007 | $0.000043 | 30-04-2024 |
124
|
-99.84% | 64,184.17% |
|
||
| 5036 |
Dr. Livesey
5036
LIVESEY
|
$0.002320 | $0.007573 | 08-07-2024 |
55
|
-69.36% | 226.36% |
|
||
| 5037 |
Galvan
5037
IZE
|
$0.000230 | $0.006984 | 04-05-2023 |
486
|
-96.71% | 2,938.40% |
|
||
| 5038 |
Inter Stable Token
5038
IST
|
$0.9996 | $1.2012 | 18-12-2023 |
258
|
-16.78% | 20.16% |
|
||
| 5039 |
Jackal Protocol
5039
JKL
|
$0.155054 | $0.963148 | 27-02-2024 |
187
|
-83.90% | 521.17% |
|
||
| 5040 |
Damoon Coin
5040
DAMOON
|
$0.035074 | $0.165962 | 27-05-2024 |
97
|
-78.87% | 373.18% |
|
||
| 5041 |
ULTRON
5041
ULX
|
$0.022683 | $0.186778 | 11-09-2023 |
356
|
-87.86% | 723.44% |
|
||
| 5042 |
AladdinDAO
5042
ALD
|
$0.025115 | $1.3648 | 11-09-2021 |
1086
|
-98.16% | 5,334.01% |
|
||
| 5043 |
Famous Fox Federation
5043
FOXY
|
$0.005261 | $0.014277 | 12-04-2024 |
142
|
-63.15% | 171.39% |
|
||
| 5044 |
real fast
5044
SPEED
|
$0.000943 | $0.031972 | 29-05-2024 |
95
|
-97.05% | 3,290.36% |
|
||
| 5045 |
Groyper
5045
GROYPER
|
$0.018759 | $0.185099 | 28-05-2024 |
96
|
-89.87% | 886.71% |
|
||
| 5046 |
Media Network
5046
MEDIA
|
$11.53 | $185.58 | 02-05-2021 |
1218
|
-93.79% | 1,510.17% |
|
||
| 5047 |
Egg N Partners
5047
EGGT
|
$0.557381 | $3.85 | 25-10-2023 |
312
|
-85.51% | 590.34% |
|
||
| 5048 |
NFTDeli
5048
DELI
|
$0.000075 | $0.019857 | 24-05-2023 |
466
|
-99.62% | 26,317.99% |
|
||
| 5049 |
Apollo Caps ETF
5049
ACE
|
$0.002107 | $0.135886 | 05-06-2024 |
88
|
-98.45% | 6,348.55% |
|
||
| 5050 |
Game Meteor Coin
5050
GMTO
|
$0.000735 | $0.003997 | 26-01-2024 |
219
|
-81.60% | 443.59% |
|
28.652 Moedas monitoradas - Página 101 do 574