Cap Mercado $3.58T
1.26%
Volume 24h $198.39B
-3.06%
BTC % 60.39%
-0.61%
ETH % 8.85%
1.92%
Moedas
32.361
+15
Trocas
885
Última atualização
42 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
JackPool.finance
5001
JFI
|
$4.20 | $1,053.07 | 07-09-2020 |
1766
|
-99.60% | 24,988.43% |
|
||
| 5002 |
USD X20
5002
USDX
|
$1.0041 | $1.0507 | 26-05-2025 |
44
|
-4.44% | 4.65% |
|
||
| 5003 |
FAST
5003
FAST
|
$0.002748 | $0.204267 | 28-06-2024 |
376
|
-98.65% | 7,334.61% |
|
||
| 5004 |
Dreamcoins
5004
DREAM
|
$0.000890 | $0.015171 | 28-11-2024 |
223
|
-94.13% | 1,604.23% |
|
||
| 5005 |
Thunder Brawl
5005
THB
|
$0.030441 | $0.787854 | 01-09-2022 |
1042
|
-96.14% | 2,488.16% |
|
||
| 5006 |
Real Realm
5006
REAL
|
$0.000287 | $0.420568 | 26-11-2021 |
1321
|
-99.93% | 146,541.56% |
|
||
| 5007 |
Hashtagger.com
5007
MOOO
|
$0.020652 | $0.461257 | 27-12-2021 |
1290
|
-95.52% | 2,133.45% |
|
||
| 5008 |
MyMetaTrader
5008
MMT
|
$0.000119 | $0.985827 | 20-03-2023 |
842
|
-99.99% | 825,398.73% |
|
||
| 5009 |
NightVerse Game
5009
NVG
|
$0.000895 | $0.698950 | 16-02-2023 |
874
|
-99.87% | 77,978.01% |
|
||
| 5010 |
Attack Wagon
5010
ATK
|
$0.000127 | $0.060570 | 09-12-2021 |
1308
|
-99.79% | 47,704.78% |
|
||
| 5011 |
Compute Horde
5011
SN12
|
$4.83 | $6.07 | 30-06-2025 |
9
|
-20.52% | 25.81% |
|
||
| 5012 |
Qitchain Network
5012
QTC
|
$0.081675 | $25.72 | 08-02-2022 |
1247
|
-99.68% | 31,385.58% |
|
||
| 5013 |
Duck AI
5013
DUCKAI
|
$0.000355 | $0.024193 | 15-01-2025 |
175
|
-98.53% | 6,707.31% |
|
||
| 5014 |
Empire Token
5014
EMPIRE
|
$0.000130 | $0.297757 | 24-10-2021 |
1354
|
-99.96% | 229,273.64% |
|
||
| 5015 |
enfineo
5015
ENF
|
$0.027465 | $0.031112 | 04-07-2025 |
5
|
-11.72% | 13.28% |
|
||
| 5016 |
Bull BTC Club
5016
BBC
|
$0.000023 | $0.093900 | 28-10-2022 |
985
|
-99.98% | 409,298.19% |
|
||
| 5017 |
VTRADING
5017
VT
|
$0.001677 | $0.087092 | 30-05-2024 |
405
|
-98.07% | 5,092.77% |
|
||
| 5018 |
Dash 2 Trade
5018
D2T
|
$0.000402 | $0.053943 | 06-03-2023 |
856
|
-99.25% | 13,307.18% |
|
||
| 5019 |
LIGO
5019
LIGO
|
$0.00000027 | $0.000020 | 27-02-2024 |
498
|
-98.62% | 7,122.22% |
|
||
| 5020 |
NAOS Finance
5020
NAOS
|
$0.001945 | $3.45 | 13-05-2021 |
1518
|
-99.94% | 177,027.70% |
|
||
| 5021 |
Hadeswap
5021
HADES
|
$0.012541 | $3.73 | 13-02-2023 |
877
|
-99.66% | 29,636.05% |
|
||
| 5022 |
Aurix
5022
AURIX
|
$0.427080 | $2.40 | 07-08-2022 |
1067
|
-82.18% | 461.10% |
|
||
| 5023 |
Financie Token
5023
FNCT
|
$0.001592 | $0.006357 | 15-02-2024 |
510
|
-74.95% | 299.21% |
|
||
| 5024 |
Best Patent
5024
BPT
|
$0.000424 | $0.259564 | 31-12-2024 |
190
|
-99.84% | 61,092.16% |
|
||
| 5025 |
TokenClub
5025
TCT
|
$0.000440 | $0.117710 | 09-05-2021 |
1522
|
-99.63% | 26,647.39% |
|
||
| 5026 |
The Rug Game
5026
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
903
|
-92.52% | 1,236.61% |
|
||
| 5027 |
Zeusshield
5027
ZSC
|
$0.000066 | $0.085918 | 05-01-2018 |
2742
|
-99.92% | 129,455.77% |
|
||
| 5028 |
Powerloom
5028
POWER
|
$0.012589 | $0.059471 | 20-03-2025 |
111
|
-78.83% | 372.39% |
|
||
| 5029 |
Six Sigma Sports
5029
$SIX
|
$0.059982 | $0.074969 | 03-07-2025 |
6
|
-19.99% | 24.99% |
|
||
| 5030 |
BlockCDN
5030
BCDN
|
$0.000248 | $0.299649 | 07-01-2018 |
2740
|
-99.92% | 120,908.70% |
|
||
| 5031 |
MTG Token
5031
MTG
|
$0.000180 | $0.004466 | 21-01-2023 |
900
|
-95.97% | 2,383.78% |
|
||
| 5032 |
SedraCoin
5032
SDR
|
$0.000017 | $0.001449 | 08-03-2024 |
488
|
-98.86% | 8,682.00% |
|
||
| 5033 |
Sponge
5033
$SPONGE
|
$0.000330 | $0.002394 | 07-05-2023 |
794
|
-86.21% | 625.32% |
|
||
| 5034 |
SuiAI
5034
SUAI
|
$0.001134 | $0.023595 | 22-01-2025 |
168
|
-95.19% | 1,980.31% |
|
||
| 5035 |
Payment Swap Utility Board
5035
PSUB
|
$0.000019 | $0.121359 | 25-11-2023 |
592
|
-99.98% | 655,471.81% |
|
||
| 5036 |
BRC-20 DEX
5036
BD20
|
$0.000035 | $0.025602 | 23-04-2024 |
442
|
-99.86% | 73,735.61% |
|
||
| 5037 |
EthereumFair
5037
ETF
|
$0.008166 | $20.73 | 16-09-2022 |
1027
|
-99.96% | 253,759.30% |
|
||
| 5038 |
Chimpzee
5038
CHMPZ
|
$0.000035 | $0.000305 | 13-03-2024 |
483
|
-88.63% | 779.71% |
|
||
| 5039 |
Bobaoppa
5039
BOBAOPPA
|
$0.000635 | $0.003336 | 12-12-2024 |
209
|
-80.97% | 425.44% |
|
||
| 5040 |
Polytrader by Virtuals
5040
POLY
|
$0.001260 | $0.025293 | 15-01-2025 |
175
|
-95.02% | 1,907.97% |
|
||
| 5041 |
Miu
5041
MIU
|
$0.00000004 | $0.00000012 | 23-05-2025 |
47
|
-67.49% | 207.61% |
|
||
| 5042 |
Regent of the North Winds
5042
REGENT
|
$0.000267 | $0.032077 | 27-01-2025 |
163
|
-99.17% | 11,897.41% |
|
||
| 5043 |
NALS
5043
NALS
|
$0.007538 | $0.873906 | 06-12-2023 |
581
|
-99.14% | 11,493.72% |
|
||
| 5044 |
Bitcat
5044
BITCAT
|
$0.000342 | $0.007618 | 03-04-2024 |
462
|
-95.51% | 2,127.84% |
|
||
| 5045 |
suwi
5045
SUWI
|
$0.000250 | $0.037287 | 22-11-2024 |
229
|
-99.33% | 14,800.20% |
|
||
| 5046 |
Ore (v2)
5046
ORE
|
$9.14 | $116.26 | 23-12-2024 |
198
|
-92.14% | 1,172.19% |
|
||
| 5047 |
LACOSTOKEN / PolyMoon
5047
LCSN
|
$0.002880 | $0.044894 | 15-01-2024 |
541
|
-93.58% | 1,458.63% |
|
||
| 5048 |
CatGPT
5048
CATGPT
|
$0.000113 | $0.003053 | 05-06-2024 |
399
|
-96.28% | 2,590.43% |
|
||
| 5049 |
MetaWear
5049
WEAR
|
$0.000084 | $0.022454 | 23-03-2022 |
1204
|
-99.63% | 26,628.64% |
|
||
| 5050 |
EVERY GAME
5050
EGAME
|
$0.00000867 | $0.023480 | 27-11-2021 |
1320
|
-99.96% | 270,724.02% |
|
32.361 Moedas monitoradas - Página 101 do 648