Cap Mercado $2.74T
-0.68%
Volume 24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
Moedas
34.536
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Strategy PP Variable xStock (STRCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $102.75 | $102.34 | $105.57 | $103.30 | $204,120 | - |
| Apr-26 2026 | $103.30 | $102.77 | $103.30 | $102.77 | $24,942 | - |
| Apr-25 2026 | $103.17 | $100.51 | $103.18 | $100.69 | $11 | - |
| Apr-24 2026 | $100.56 | $99.80 | $103.00 | $102.93 | $56,629 | - |
| Apr-23 2026 | $102.94 | $101.64 | $102.95 | $102.13 | $9,039 | - |
| Apr-22 2026 | $102.45 | $102.18 | $102.91 | $102.18 | $3,746 | - |
| Apr-21 2026 | $102.17 | $101.15 | $102.56 | $101.86 | $19,293 | - |
| Apr-20 2026 | $101.86 | $101.85 | $102.74 | $102.32 | $18,152 | - |
| Apr-19 2026 | $102.33 | $102.29 | $102.74 | $102.65 | $502 | - |
| Apr-18 2026 | $102.67 | $101.96 | $102.67 | $102.19 | $23,418 | - |
| Apr-17 2026 | $102.21 | $102.17 | $102.60 | $102.59 | $53,004 | - |
| Apr-16 2026 | $102.58 | $102.21 | $103.14 | $102.78 | $170,083 | - |
| Apr-15 2026 | $102.78 | $101.09 | $102.78 | $101.74 | $5,869 | - |
| Apr-14 2026 | $101.73 | $101.73 | $102.97 | $102.55 | $16,167 | - |
| Apr-13 2026 | $102.95 | $102.33 | $103.74 | $103.72 | $30,579 | - |