時価総額 $2.20T
-3.36%
ボリューム24h $153.49B
16.77%
BTC % 57.6773%
-0.25%
ETH % 9.67651%
0.21%
硬貨
34.665
取引所
204
ライブ
Strategy PP Variable xStock (STRCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Strategy PP Variable xStock (STRCX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 45 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $101.97 | $101.70 | $102.12 | $102.12 | $11,275 | - |
| Apr-30 2026 | $102.81 | $102.46 | $103.11 | $103.03 | $41,080 | - |
| Apr-29 2026 | $103.20 | $102.76 | $103.20 | $102.88 | $36,686 | - |
| Apr-28 2026 | $102.88 | $102.31 | $102.89 | $102.39 | $63,379 | - |
| Apr-27 2026 | $102.75 | $102.34 | $105.57 | $103.30 | $204,120 | - |
| Apr-26 2026 | $103.30 | $102.77 | $103.30 | $102.77 | $24,942 | - |
| Apr-25 2026 | $103.17 | $100.51 | $103.18 | $100.69 | $11 | - |
| Apr-24 2026 | $100.56 | $99.80 | $103.00 | $102.93 | $56,629 | - |
| Apr-23 2026 | $102.94 | $101.64 | $102.95 | $102.13 | $9,039 | - |
| Apr-22 2026 | $102.45 | $102.18 | $102.91 | $102.18 | $3,746 | - |
| Apr-21 2026 | $102.17 | $101.15 | $102.56 | $101.86 | $19,293 | - |
| Apr-20 2026 | $101.86 | $101.85 | $102.74 | $102.32 | $18,152 | - |
| Apr-19 2026 | $102.33 | $102.29 | $102.74 | $102.65 | $502 | - |
| Apr-18 2026 | $102.67 | $101.96 | $102.67 | $102.19 | $23,418 | - |
| Apr-17 2026 | $102.21 | $102.17 | $102.60 | $102.59 | $53,004 | - |