Cap Mercado $2.76T
0.87%
Volume 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Moedas
34.565
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lumishare (LUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00177175 | $0.00172524 | $0.00177967 | $0.00175727 | $40,085 | - |
| Apr-30 2026 | $0.00175724 | $0.00175317 | $0.00178366 | $0.00178366 | $18,141 | - |
| Apr-29 2026 | $0.00178371 | $0.00174974 | $0.00178833 | $0.00175071 | $24,453 | - |
| Apr-28 2026 | $0.00175383 | $0.0016999 | $0.00176376 | $0.00173382 | $30,057 | - |
| Apr-27 2026 | $0.001731 | $0.00172128 | $0.00180047 | $0.00180047 | $20,706 | - |
| Apr-26 2026 | $0.00181365 | $0.00175019 | $0.00182226 | $0.00182226 | $52,159 | - |
| Apr-25 2026 | $0.00182615 | $0.00182017 | $0.00184622 | $0.00182542 | $47,738 | - |
| Apr-24 2026 | $0.00182742 | $0.00178582 | $0.00182754 | $0.00180264 | $70,270 | - |
| Apr-23 2026 | $0.0018017 | $0.00177936 | $0.00181888 | $0.00178048 | $38,372 | - |
| Apr-22 2026 | $0.0017814 | $0.00175312 | $0.00181344 | $0.00178427 | $15,227 | - |
| Apr-21 2026 | $0.00179821 | $0.00179821 | $0.00182752 | $0.00182244 | $66,472 | - |
| Apr-20 2026 | $0.00182445 | $0.0017664 | $0.00182671 | $0.00178135 | $49,397 | - |
| Apr-19 2026 | $0.00178036 | $0.00178022 | $0.00186054 | $0.00184463 | $72,455 | - |
| Apr-18 2026 | $0.00184336 | $0.00174909 | $0.0018465 | $0.00183641 | $27,369 | - |
| Apr-17 2026 | $0.00183639 | $0.00182906 | $0.00186259 | $0.00184229 | $46,085 | - |